PARU/ADS Pool
The live PARU/ADS price today is $0.057198, with a 24-hour trading volume of $1.48K. This pair has changed 8.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057198
- 24h Volume
- $1.48K
- 24h Buy Volume
- $615.72
- 24h Sell Volume
- $862.17
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.37%
Tokens in this pool
PARU github.com/morganamilo/PARU (PARU) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -30223619742099 PARU for 36481988816505 ADS
- : 31591917983124 PARU for -37983047731099 ADS
- : 17779370539167 PARU for -23123871561291 ADS
- : -17779370539167 PARU for 23261239789171 ADS
- : -31591917983124 PARU for 38200000000000 ADS
- : 36527041904816 PARU for -44247271346860 ADS
- : -36527041904816 PARU for 44506467694457 ADS
- : 4478534676028 PARU for -5155424763075 ADS
- : -4478534676028 PARU for 5186390116220 ADS
- : 25129167816969 PARU for -29876620451316 ADS
PARU / ADS
PARU/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PARU | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:56 PM | Sell | $0.057198 | 0.041263 | 30.22M | 364.82 | $217.54 | 0xcf4...c5a67 |
Mar 24 02:08 PM | Buy | $0.056532 | 0.041148 | 31.59M | 379.83 | $206.33 | 0x3a3...a1e34 |
Mar 24 01:42 PM | Buy | $0.057231 | 0.041268 | 17.78M | 231.24 | $128.55 | 0x41d...c85da |
Mar 24 12:48 PM | Sell | $0.057707 | 0.041343 | 17.78M | 232.61 | $137.01 | 0x2a9...e46ab |
Mar 24 10:37 AM | Sell | $0.057248 | 0.041267 | 31.59M | 382.00 | $228.96 | 0x68c...6205e |
Mar 24 05:05 AM | Buy | $0.056521 | 0.041148 | 36.53M | 442.47 | $238.19 | 0x204...a37ad |
Mar 24 01:24 AM | Sell | $0.057333 | 0.041287 | 36.53M | 445.06 | $267.82 | 0x57d...40e56 |
Mar 24 12:05 AM | Buy | $0.056544 | 0.041147 | 4.48M | 51.55 | $29.30 | 0x24a...eaf6b |
Mar 23 11:54 PM | Sell | $0.056642 | 0.041163 | 4.48M | 51.86 | $29.74 | 0xe54...285f5 |
Mar 23 09:54 PM | Buy | $0.056562 | 0.041147 | 25.13M | 298.77 | $164.87 | 0xa78...2ad55 |
Mar 23 07:30 PM | Buy | $0.057119 | 0.041241 | 11.91M | 150.11 | $84.78 | 0xe42...afa62 |
Mar 23 03:50 PM | Buy | $0.057370 | 0.041289 | 30.07M | 406.11 | $221.58 | 0xa4e...a4c8c |
Mar 23 01:59 PM | Sell | $0.058180 | 0.041425 | 25.13M | 344.15 | $205.54 | 0x6fc...e2d58 |
Mar 23 01:15 PM | Sell | $0.057444 | 0.041310 | 11.91M | 153.40 | $88.66 | 0xe7c...8022b |
Mar 23 10:29 AM | Sell | $0.056941 | 0.041260 | 30.07M | 362.32 | $208.70 | 0x78d...a7e11 |
Mar 23 01:25 AM | Buy | $0.056331 | 0.041146 | 26.11M | 310.75 | $165.31 | 0x9f1...bb6e2 |
Mar 23 01:10 AM | Sell | $0.056857 | 0.041244 | 26.11M | 312.59 | $179.03 | 0x6fa...fc838 |
Mar 22 07:09 PM | Buy | $0.056361 | 0.041146 | 1.07M | 12.23 | $6.80 | 0x179...c42ef |
Mar 22 06:01 PM | Sell | $0.056399 | 0.041150 | 1.07M | 12.31 | $6.84 | 0x87b...af512 |
Mar 21 10:39 PM | Buy | $0.056523 | 0.041146 | 28.21M | 336.73 | $183.97 | 0xff6...3b08b |