CHATBOT-UI github.com/mckaywrigley/CHATBOT-UI (CHATBOT-UI)
The live CHATBOT-UI github.com/mckaywrigley/CHATBOT-UI price today is $0.053083, with a 24-hour trading volume of $457.28. CHATBOT-UI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.95K
- 24h Volume
- $457.28
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CHATBOT-UI/ADS on Uniswap V3Recent Transactions
- : 37508233920372 CHATBOT-UI for -21156686983770 ADS
- : -37508233920372 CHATBOT-UI for 21281670452765 ADS
- : -2532563999 CHATBOT-UI for 1380000000 ADS
- : 33873747357965 CHATBOT-UI for -19026069157369 ADS
- : -33873747357965 CHATBOT-UI for 19138686673107 ADS
- : 42859384959172 CHATBOT-UI for -24306349348230 ADS
- : -42859384959172 CHATBOT-UI for 24449525605716 ADS
- : 7280747113047 CHATBOT-UI for -3972052659290 ADS
- : 38697783700778 CHATBOT-UI for -22185949789424 ADS
- : -7280747113047 CHATBOT-UI for 4344027320074 ADS
CHATBOT-UI github.com/mckaywrigley/CHATBOT-UI
CHATBOT-UI github.com/mckaywrigley/CHATBOT-UI Price (CHATBOT-UI)
| Date | Market | Type | Price (USD) | Price | CHATBOT-UI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:29 PM | CHATBOT-UI / ADS | Buy | $0.053083 | 0.055434 ADS | 37.51M | 211.57 ADS | $115.61 | 0x678...c9dbf |
Mar 26 03:06 PM | CHATBOT-UI / ADS | Sell | $0.053274 | 0.055891 ADS | 37.51M | 212.82 ADS | $122.78 | 0x1de...a1ee1 |
Mar 26 02:44 PM | CHATBOT-UI / ADS | Sell | $0.053027 | 0.055433 ADS | 2.53K | 0.0138 ADS | $0.027666 | 0xa51...894bd |
Mar 26 06:43 AM | CHATBOT-UI / ADS | Buy | $0.053106 | 0.055433 ADS | 33.87M | 190.26 ADS | $105.21 | 0xef8...6a337 |
Mar 26 05:20 AM | CHATBOT-UI / ADS | Sell | $0.053356 | 0.055843 ADS | 33.87M | 191.39 ADS | $113.67 | 0xd98...7dff1 |
Mar 24 04:37 AM | CHATBOT-UI / ADS | Buy | $0.053091 | 0.055432 ADS | 42.86M | 243.06 ADS | $132.45 | 0xf93...f0819 |
Mar 24 04:10 AM | CHATBOT-UI / ADS | Sell | $0.053392 | 0.055958 ADS | 42.86M | 244.50 ADS | $145.35 | 0xbc9...30aad |
Mar 23 10:00 AM | CHATBOT-UI / ADS | Buy | $0.052988 | 0.055431 ADS | 7.28M | 39.72 ADS | $21.75 | 0xf3c...960f2 |
Mar 23 09:20 AM | CHATBOT-UI / ADS | Buy | $0.053042 | 0.055515 ADS | 38.70M | 221.86 ADS | $117.72 | 0x875...1652e |
Mar 23 08:41 AM | CHATBOT-UI / ADS | Sell | $0.053310 | 0.055997 ADS | 7.28M | 43.44 ADS | $24.10 | 0x6a5...dd9d4 |
Mar 23 07:45 AM | CHATBOT-UI / ADS | Sell | $0.053244 | 0.055901 ADS | 38.70M | 219.68 ADS | $125.53 | 0x83a...b37fb |
Mar 23 03:51 AM | CHATBOT-UI / ADS | Buy | $0.053010 | 0.055429 ADS | 1.93M | 10.49 ADS | $5.82 | 0xf25...4fce2 |
Mar 23 03:39 AM | CHATBOT-UI / ADS | Sell | $0.053022 | 0.055451 ADS | 1.93M | 10.55 ADS | $5.84 | 0x333...be499 |
Mar 22 04:06 PM | CHATBOT-UI / ADS | Buy | $0.053022 | 0.055429 ADS | 25.18M | 139.99 ADS | $76.09 | 0xfcc...d601c |
Mar 22 02:37 PM | CHATBOT-UI / ADS | Buy | $0.053190 | 0.055729 ADS | 29.18M | 172.04 ADS | $93.05 | 0xc5f...64eb7 |
Mar 22 02:19 PM | CHATBOT-UI / ADS | Sell | $0.053401 | 0.056108 ADS | 29.18M | 173.06 ADS | $99.21 | 0xf11...9c262 |
Mar 22 01:03 PM | CHATBOT-UI / ADS | Sell | $0.053192 | 0.055727 ADS | 25.18M | 140.79 ADS | $80.36 | 0xf9b...3be46 |
Mar 21 03:47 PM | CHATBOT-UI / ADS | Sell | $0.053092 | 0.055427 ADS | 799.89K | 4.35 ADS | $2.47 | 0x246...650f1 |
Mar 21 12:16 PM | CHATBOT-UI / ADS | Buy | $0.053082 | 0.055418 ADS | 1.95M | 10.56 ADS | $6.01 | 0x136...ac301 |
Mar 21 06:34 AM | CHATBOT-UI / ADS | Sell | $0.053096 | 0.055440 ADS | 1.95M | 10.62 ADS | $6.04 | 0xd98...a03ad |
Mar 20 09:05 PM | CHATBOT-UI / ADS | Buy | $0.053063 | 0.055418 ADS | 24.29M | 134.63 ADS | $74.38 | 0xb1d...654fb |
Mar 20 08:57 PM | CHATBOT-UI / ADS | Sell | $0.053225 | 0.055706 ADS | 24.29M | 135.43 ADS | $78.33 | 0xafd...c0b62 |
Mar 20 06:21 PM | CHATBOT-UI / ADS | Buy | $0.053069 | 0.055417 ADS | 28.98M | 161.41 ADS | $88.92 | 0x698...d7cb5 |
Mar 20 03:34 AM | CHATBOT-UI / ADS | Sell | $0.053282 | 0.055763 ADS | 28.98M | 162.36 ADS | $95.09 | 0x887...80d92 |
