CHATBOT-UI/ADS Pool
The live CHATBOT-UI/ADS price today is $0.053083, with a 24-hour trading volume of $457.13. This pair has changed -8.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053083
- 24h Volume
- $457.13
- 24h Buy Volume
- $224.80
- 24h Sell Volume
- $232.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.15%
Tokens in this pool
CHATBOT-UI github.com/mckaywrigley/CHATBOT-UI (CHATBOT-UI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 37508233920372 CHATBOT-UI for -21156686983770 ADS
- : -37508233920372 CHATBOT-UI for 21281670452765 ADS
- : -2532563999 CHATBOT-UI for 1380000000 ADS
- : 33873747357965 CHATBOT-UI for -19026069157369 ADS
- : -33873747357965 CHATBOT-UI for 19138686673107 ADS
- : 42859384959172 CHATBOT-UI for -24306349348230 ADS
- : -42859384959172 CHATBOT-UI for 24449525605716 ADS
- : 7280747113047 CHATBOT-UI for -3972052659290 ADS
- : 38697783700778 CHATBOT-UI for -22185949789424 ADS
- : -7280747113047 CHATBOT-UI for 4344027320074 ADS
CHATBOT-UI / ADS
CHATBOT-UI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHATBOT-UI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:29 PM | Buy | $0.053083 | 0.055434 | 37.51M | 211.57 | $115.61 | 0x678...c9dbf |
Mar 26 03:06 PM | Sell | $0.053274 | 0.055891 | 37.51M | 212.82 | $122.78 | 0x1de...a1ee1 |
Mar 26 02:44 PM | Sell | $0.053027 | 0.055433 | 2.53K | 0.0138 | $0.027666 | 0xa51...894bd |
Mar 26 06:43 AM | Buy | $0.053106 | 0.055433 | 33.87M | 190.26 | $105.21 | 0xef8...6a337 |
Mar 26 05:20 AM | Sell | $0.053356 | 0.055843 | 33.87M | 191.39 | $113.67 | 0xd98...7dff1 |
Mar 24 04:37 AM | Buy | $0.053091 | 0.055432 | 42.86M | 243.06 | $132.45 | 0xf93...f0819 |
Mar 24 04:10 AM | Sell | $0.053392 | 0.055958 | 42.86M | 244.50 | $145.35 | 0xbc9...30aad |
Mar 23 10:00 AM | Buy | $0.052988 | 0.055431 | 7.28M | 39.72 | $21.75 | 0xf3c...960f2 |
Mar 23 09:20 AM | Buy | $0.053042 | 0.055515 | 38.70M | 221.86 | $117.72 | 0x875...1652e |
Mar 23 08:41 AM | Sell | $0.053310 | 0.055997 | 7.28M | 43.44 | $24.10 | 0x6a5...dd9d4 |
Mar 23 07:45 AM | Sell | $0.053244 | 0.055901 | 38.70M | 219.68 | $125.53 | 0x83a...b37fb |
Mar 23 03:51 AM | Buy | $0.053010 | 0.055429 | 1.93M | 10.49 | $5.82 | 0xf25...4fce2 |
Mar 23 03:39 AM | Sell | $0.053022 | 0.055451 | 1.93M | 10.55 | $5.84 | 0x333...be499 |
Mar 22 04:06 PM | Buy | $0.053022 | 0.055429 | 25.18M | 139.99 | $76.09 | 0xfcc...d601c |
Mar 22 02:37 PM | Buy | $0.053190 | 0.055729 | 29.18M | 172.04 | $93.05 | 0xc5f...64eb7 |
Mar 22 02:19 PM | Sell | $0.053401 | 0.056108 | 29.18M | 173.06 | $99.21 | 0xf11...9c262 |
Mar 22 01:03 PM | Sell | $0.053192 | 0.055727 | 25.18M | 140.79 | $80.36 | 0xf9b...3be46 |
Mar 21 03:47 PM | Sell | $0.053092 | 0.055427 | 799.89K | 4.35 | $2.47 | 0x246...650f1 |
Mar 21 12:16 PM | Buy | $0.053082 | 0.055418 | 1.95M | 10.56 | $6.01 | 0x136...ac301 |
Mar 21 06:34 AM | Sell | $0.053096 | 0.055440 | 1.95M | 10.62 | $6.04 | 0xd98...a03ad |