30,303,013 Pools28,030,090 Tokens
0xadf371ffbbbd8752aa29e5932e64964767480b3f/c
All chainsBase
Related TokensRelated
ADSADS

NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS (NO-MORE-SECRETS)

The live NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS price today is $0.053406, with a 24-hour trading volume of $144.81. NO-MORE-SECRETS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053406
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.07K
24h Volume
$144.81
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

NO-MORE-SECRETS/ADS on Uniswap V3

Recent Transactions

  • : 20642678362991 NO-MORE-SECRETS for -12804949768788 ADS
  • : -20642678362991 NO-MORE-SECRETS for 12881235155809 ADS
  • : 44858864861589 NO-MORE-SECRETS for -28612796837799 ADS
  • : 36442921192299 NO-MORE-SECRETS for -25559856851509 ADS
  • : -36442921192299 NO-MORE-SECRETS for 25710602703882 ADS
  • : -44858864861589 NO-MORE-SECRETS for 28773706113392 ADS
  • : 18005348987894 NO-MORE-SECRETS for -11127800903906 ADS
  • : -18005348987894 NO-MORE-SECRETS for 11194193888135 ADS
  • : 45189714453150 NO-MORE-SECRETS for -28815316152425 ADS
  • : -45189714453150 NO-MORE-SECRETS for 28984599862687 ADS

NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS

NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS Price (NO-MORE-SECRETS)

DateMarketTypePrice (USD)PriceNO-MORE-SECRETS2nd ASSETTotalTXN
Mar 26 11:14 AM
NO-MORE-SECRETS / ADSBuy$0.0534060.056079 ADS20.64M128.05 ADS$70.300x7ad...1a499
Mar 26 09:40 AM
NO-MORE-SECRETS / ADSSell$0.0536100.056369 ADS20.64M128.81 ADS$74.510xd92...d5875
Mar 25 03:23 PM
NO-MORE-SECRETS / ADSBuy$0.0535050.056078 ADS44.86M286.13 ADS$157.190xfc2...22e8b
Mar 25 07:51 AM
NO-MORE-SECRETS / ADSBuy$0.0539000.056735 ADS36.44M255.60 ADS$142.110x0de...c86da
Mar 25 07:44 AM
NO-MORE-SECRETS / ADSSell$0.0542560.057349 ADS36.44M257.11 ADS$155.100x6ec...c21df
Mar 25 05:36 AM
NO-MORE-SECRETS / ADSSell$0.0538890.056733 ADS44.86M287.74 ADS$174.430x5c1...8e8a3
Mar 24 03:48 PM
NO-MORE-SECRETS / ADSBuy$0.0534540.056075 ADS18.01M111.28 ADS$62.190x67f...75b8f
Mar 24 02:00 PM
NO-MORE-SECRETS / ADSSell$0.0536010.056326 ADS18.01M111.94 ADS$64.820x2a5...2483c
Mar 24 01:13 PM
NO-MORE-SECRETS / ADSBuy$0.0534810.056074 ADS45.19M288.15 ADS$157.290xcfe...f418a
Mar 24 12:36 PM
NO-MORE-SECRETS / ADSSell$0.0538650.056735 ADS45.19M289.85 ADS$174.640xfc7...e1285
Mar 23 10:01 PM
NO-MORE-SECRETS / ADSBuy$0.0534750.056072 ADS6.71M40.92 ADS$23.310xac3...3efaa
Mar 23 09:50 PM
NO-MORE-SECRETS / ADSBuy$0.0535270.056164 ADS20.00M125.73 ADS$70.540x32b...6824a
Mar 23 08:39 PM
NO-MORE-SECRETS / ADSSell$0.0536860.056450 ADS26.71M167.64 ADS$98.450x7db...72d46
Mar 23 04:15 PM
NO-MORE-SECRETS / ADSBuy$0.0534600.056071 ADS25.13M156.46 ADS$86.920x0ed...acef2
Mar 23 03:52 PM
NO-MORE-SECRETS / ADSSell$0.0536750.056426 ADS25.13M157.39 ADS$92.320xf7c...95e68
Mar 23 10:43 AM
NO-MORE-SECRETS / ADSBuy$0.0533450.056070 ADS10.99M67.33 ADS$36.760x7f7...81e5a
Mar 23 10:27 AM
NO-MORE-SECRETS / ADSSell$0.0534290.056222 ADS10.99M67.73 ADS$37.680x329...cc60e
Mar 23 07:19 AM
NO-MORE-SECRETS / ADSBuy$0.0533310.056070 ADS15.48M95.31 ADS$51.550x24b...00bcf
Mar 23 05:47 AM
NO-MORE-SECRETS / ADSSell$0.0534820.056285 ADS15.48M95.88 ADS$53.890x45b...df05d
Mar 23 03:27 AM
NO-MORE-SECRETS / ADSBuy$0.0533640.056069 ADS1.77M10.75 ADS$5.960x3ae...c8164
Mar 23 02:48 AM
NO-MORE-SECRETS / ADSSell$0.0533770.056093 ADS1.77M10.81 ADS$5.990xdad...2db3e
Mar 22 10:43 AM
NO-MORE-SECRETS / ADSBuy$0.0533810.056069 ADS6.48M39.52 ADS$21.920x101...3abba
Mar 22 06:11 AM
NO-MORE-SECRETS / ADSBuy$0.0534620.056158 ADS4.84M29.86 ADS$16.740x013...b172f
Mar 22 05:59 AM
NO-MORE-SECRETS / ADSSell$0.0534990.056225 ADS6.48M40.19 ADS$22.690x262...488dd
Mar 22 05:44 AM
NO-MORE-SECRETS / ADSBuy$0.0534490.056135 ADS41.01M262.87 ADS$141.410x4fc...44109
Mar 22 04:54 AM
NO-MORE-SECRETS / ADSSell$0.0537880.056739 ADS4.84M32.51 ADS$18.320xf67...e908f
Mar 22 12:58 AM
NO-MORE-SECRETS / ADSSell$0.0537070.056663 ADS41.01M261.51 ADS$151.990x799...8df4e
Mar 21 07:18 PM
NO-MORE-SECRETS / ADSBuy$0.0534510.056067 ADS37.03M233.61 ADS$127.770x709...1c48d
Mar 21 05:40 PM
NO-MORE-SECRETS / ADSSell$0.0537520.056600 ADS37.03M234.99 ADS$138.930x781...627f1
Mar 21 09:41 AM
NO-MORE-SECRETS / ADSBuy$0.0534600.056066 ADS32.39M203.16 ADS$112.030x274...f2265
Mar 21 07:38 AM
NO-MORE-SECRETS / ADSSell$0.0537360.056528 ADS32.39M204.36 ADS$120.970x8ee...bfb0f
Mar 21 06:03 AM
NO-MORE-SECRETS / ADSBuy$0.0534510.056064 ADS44.84M285.32 ADS$154.720x371...cfd63
Mar 21 05:18 AM
NO-MORE-SECRETS / ADSSell$0.0538230.056718 ADS44.84M286.99 ADS$171.390x761...ce796
Mar 21 03:56 AM
NO-MORE-SECRETS / ADSBuy$0.0534490.056062 ADS47.85M305.44 ADS$164.990x444...7bc53
Mar 21 01:13 AM
NO-MORE-SECRETS / ADSSell$0.0538510.056763 ADS47.85M307.24 ADS$184.230xd89...60262
Mar 20 05:13 PM
NO-MORE-SECRETS / ADSBuy$0.0534380.056061 ADS26.92M167.64 ADS$92.510xcbf...382d9
Mar 20 01:25 PM
NO-MORE-SECRETS / ADSBuy$0.0536630.056440 ADS39.91M268.56 ADS$146.180x5e4...4cc1e
Mar 20 01:08 PM
NO-MORE-SECRETS / ADSBuy$0.0540210.057073 ADS33.83M248.69 ADS$136.020xaee...d7305
Mar 20 12:52 PM
NO-MORE-SECRETS / ADSSell$0.0543690.057685 ADS39.91M292.96 ADS$174.360xe5e...6eca1
Mar 20 12:09 PM
NO-MORE-SECRETS / ADSSell$0.0539640.056969 ADS33.83M227.28 ADS$134.090x2a0...0a553
Mar 20 09:39 AM
NO-MORE-SECRETS / ADSBuy$0.0536740.056437 ADS38.38M257.61 ADS$140.990xe12...ddb47
Mar 20 09:01 AM
NO-MORE-SECRETS / ADSSell$0.0540270.057043 ADS26.92M184.17 ADS$108.370x076...389e1
Mar 20 05:51 AM
NO-MORE-SECRETS / ADSSell$0.0537660.056608 ADS38.38M243.47 ADS$144.500x60a...107d8
NO-MORE-SECRETS/ADS on Uniswap V3