NO-MORE-SECRETS/ADS Pool
The live NO-MORE-SECRETS/ADS price today is $0.053406, with a 24-hour trading volume of $144.78. This pair has changed -5.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053406
- 24h Volume
- $144.78
- 24h Buy Volume
- $71.02
- 24h Sell Volume
- $73.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.64%
Tokens in this pool
NO-MORE-SECRETS github.com/bartobri/NO-MORE-SECRETS (NO-MORE-SECRETS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 20642678362991 NO-MORE-SECRETS for -12804949768788 ADS
- : -20642678362991 NO-MORE-SECRETS for 12881235155809 ADS
- : 44858864861589 NO-MORE-SECRETS for -28612796837799 ADS
- : 36442921192299 NO-MORE-SECRETS for -25559856851509 ADS
- : -36442921192299 NO-MORE-SECRETS for 25710602703882 ADS
- : -44858864861589 NO-MORE-SECRETS for 28773706113392 ADS
- : 18005348987894 NO-MORE-SECRETS for -11127800903906 ADS
- : -18005348987894 NO-MORE-SECRETS for 11194193888135 ADS
- : 45189714453150 NO-MORE-SECRETS for -28815316152425 ADS
- : -45189714453150 NO-MORE-SECRETS for 28984599862687 ADS
NO-MORE-SECRETS / ADS
NO-MORE-SECRETS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NO-MORE-SECRETS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:14 AM | Buy | $0.053406 | 0.056079 | 20.64M | 128.05 | $70.30 | 0x7ad...1a499 |
Mar 26 09:40 AM | Sell | $0.053610 | 0.056369 | 20.64M | 128.81 | $74.51 | 0xd92...d5875 |
Mar 25 03:23 PM | Buy | $0.053505 | 0.056078 | 44.86M | 286.13 | $157.19 | 0xfc2...22e8b |
Mar 25 07:51 AM | Buy | $0.053900 | 0.056735 | 36.44M | 255.60 | $142.11 | 0x0de...c86da |
Mar 25 07:44 AM | Sell | $0.054256 | 0.057349 | 36.44M | 257.11 | $155.10 | 0x6ec...c21df |
Mar 25 05:36 AM | Sell | $0.053889 | 0.056733 | 44.86M | 287.74 | $174.43 | 0x5c1...8e8a3 |
Mar 24 03:48 PM | Buy | $0.053454 | 0.056075 | 18.01M | 111.28 | $62.19 | 0x67f...75b8f |
Mar 24 02:00 PM | Sell | $0.053601 | 0.056326 | 18.01M | 111.94 | $64.82 | 0x2a5...2483c |
Mar 24 01:13 PM | Buy | $0.053481 | 0.056074 | 45.19M | 288.15 | $157.29 | 0xcfe...f418a |
Mar 24 12:36 PM | Sell | $0.053865 | 0.056735 | 45.19M | 289.85 | $174.64 | 0xfc7...e1285 |
Mar 23 10:01 PM | Buy | $0.053475 | 0.056072 | 6.71M | 40.92 | $23.31 | 0xac3...3efaa |
Mar 23 09:50 PM | Buy | $0.053527 | 0.056164 | 20.00M | 125.73 | $70.54 | 0x32b...6824a |
Mar 23 08:39 PM | Sell | $0.053686 | 0.056450 | 26.71M | 167.64 | $98.45 | 0x7db...72d46 |
Mar 23 04:15 PM | Buy | $0.053460 | 0.056071 | 25.13M | 156.46 | $86.92 | 0x0ed...acef2 |
Mar 23 03:52 PM | Sell | $0.053675 | 0.056426 | 25.13M | 157.39 | $92.32 | 0xf7c...95e68 |
Mar 23 10:43 AM | Buy | $0.053345 | 0.056070 | 10.99M | 67.33 | $36.76 | 0x7f7...81e5a |
Mar 23 10:27 AM | Sell | $0.053429 | 0.056222 | 10.99M | 67.73 | $37.68 | 0x329...cc60e |
Mar 23 07:19 AM | Buy | $0.053331 | 0.056070 | 15.48M | 95.31 | $51.55 | 0x24b...00bcf |
Mar 23 05:47 AM | Sell | $0.053482 | 0.056285 | 15.48M | 95.88 | $53.89 | 0x45b...df05d |
Mar 23 03:27 AM | Buy | $0.053364 | 0.056069 | 1.77M | 10.75 | $5.96 | 0x3ae...c8164 |