FASTCHAT github.com/lm-sys/FASTCHAT

FASTCHAT github.com/lm-sys/FASTCHAT Price (FASTCHAT)

Date	Market	Type	Price (USD)	Price	FASTCHAT	2nd ASSET	Total	TXN
Mar 26 07:49 PM	FASTCHAT / ADS	Sell	$0.0₄6206	0.0₃1105 ADS	18.28M	1.86K ADS	$1.13K	0xe07...c5ddc
Mar 26 07:37 PM	FASTCHAT / ADS	Buy	$0.0₄5246	0.0₄9347 ADS	13.00M	1.29K ADS	$681.95	0x865...a461c
Mar 26 07:36 PM	FASTCHAT / ADS	Buy	$0.0₄5900	0.0₃1052 ADS	4.78M	514.05 ADS	$282.14	0x39c...49c54
Mar 26 07:29 PM	FASTCHAT / ADS	Buy	$0.0₄6171	0.0₃1100 ADS	2.20M	244.42 ADS	$135.75	0x249...bc618
Mar 26 07:07 PM	FASTCHAT / ADS	Sell	$0.0₄6299	0.0₃1123 ADS	10.49M	1.12K ADS	$660.64	0x79d...2c8ed
Mar 26 07:00 PM	FASTCHAT / ADS	Sell	$0.0₄5709	0.0₃1018 ADS	13.36M	1.28K ADS	$762.50	0xa83...c1345
Mar 26 06:44 PM	FASTCHAT / ADS	Sell	$0.0₄5066	0.0₄9037 ADS	232.62K	21.00 ADS	$11.78	0xa25...fa613
Mar 26 06:43 PM	FASTCHAT / ADS	Buy	$0.0₄5056	0.0₄9019 ADS	2.48M	226.14 ADS	$125.42	0x715...38b79
Mar 26 06:31 PM	FASTCHAT / ADS	Sell	$0.0₄5165	0.0₄9215 ADS	1.74M	159.00 ADS	$89.79	0x0b4...59b7e
Mar 26 06:29 PM	FASTCHAT / ADS	Sell	$0.0₄5088	0.0₄9077 ADS	6.84M	603.07 ADS	$347.99	0x54f...701d7
Mar 26 06:23 PM	FASTCHAT / ADS	Buy	$0.0₄4803	0.0₄8563 ADS	16.00M	1.47K ADS	$768.44	0x353...45f38
Mar 26 06:22 PM	FASTCHAT / ADS	Sell	$0.0₄5520	0.0₄9841 ADS	221.46	0.0218 ADS	$0.0122	0xb1d...900dc
Mar 26 05:58 PM	FASTCHAT / ADS	Sell	$0.0₄5545	0.0₄9841 ADS	13.19M	1.23K ADS	$731.32	0xa78...744e0
Mar 26 05:50 PM	FASTCHAT / ADS	Sell	$0.0₄4942	0.0₄8769 ADS	3.33M	288.07 ADS	$164.64	0x4b4...74701
Mar 26 05:41 PM	FASTCHAT / ADS	Buy	$0.0₄4802	0.0₄8526 ADS	22.00M	2.07K ADS	$1.06K	0x6bc...7cbd1
Mar 26 05:26 PM	FASTCHAT / ADS	Buy	$0.0₄5835	0.0₃1035 ADS	11.00M	1.20K ADS	$641.79	0x804...478b8
Mar 26 04:53 PM	FASTCHAT / ADS	Sell	$0.0₄6489	0.0₃1149 ADS	5.38M	601.79 ADS	$348.99	0x204...a558b
Mar 26 04:50 PM	FASTCHAT / ADS	Sell	$0.0₄6163	0.0₃1091 ADS	22.31M	2.20K ADS	$1.37K	0xe78...644ea
Mar 26 04:47 PM	FASTCHAT / ADS	Sell	$0.0₄5010	0.0₄8918 ADS	13.29M	1.12K ADS	$665.58	0x57d...6425a
Mar 26 04:42 PM	FASTCHAT / ADS	Sell	$0.0₄4484	0.0₄7983 ADS	23.28M	1.70K ADS	$1.04K	0x942...44598
Mar 26 04:14 PM	FASTCHAT / ADS	Buy	$0.0₄3773	0.0₄6665 ADS	2.33M	156.79 ADS	$87.99	0x0f2...58d97
Mar 26 04:14 PM	FASTCHAT / ADS	Buy	$0.0₄3839	0.0₄6782 ADS	915.10K	62.27 ADS	$35.13	0x7fb...ecedf
Mar 26 04:06 PM	FASTCHAT / ADS	Sell	$0.0₄3865	0.0₄6829 ADS	24.34M	1.52K ADS	$940.67	0xe48...ff6a0
Mar 26 04:05 PM	FASTCHAT / ADS	Sell	$0.0₄3246	0.0₄5734 ADS	912.45K	52.16 ADS	$29.61	0x79b...10439
Mar 26 03:56 PM	FASTCHAT / ADS	Sell	$0.0₄3215	0.0₄5698 ADS	658.96K	37.47 ADS	$21.18	0xe78...40913
Mar 26 03:48 PM	FASTCHAT / ADS	Sell	$0.0₄3210	0.0₄5673 ADS	31.50M	1.61K ADS	$1.01K	0x486...d47d3
Mar 26 03:44 PM	FASTCHAT / ADS	Sell	$0.0₄2617	0.0₄4624 ADS	26.50M	1.13K ADS	$693.50	0xd9d...8b78d
Mar 26 03:44 PM	FASTCHAT / ADS	Sell	$0.0₄2232	0.0₄3951 ADS	254.38K	10.04 ADS	$5.68	0x02c...7230e
Mar 26 03:36 PM	FASTCHAT / ADS	Buy	$0.0₄2223	0.0₄3945 ADS	11.59M	472.82 ADS	$257.66	0x549...a63dc
Mar 26 03:32 PM	FASTCHAT / ADS	Sell	$0.0₄2378	0.0₄4219 ADS	11.59M	472.91 ADS	$275.58	0xe93...b11a0
Mar 26 03:31 PM	FASTCHAT / ADS	Buy	$0.0₄2224	0.0₄3945 ADS	27.91M	1.20K ADS	$620.48	0x02e...3fa9a
Mar 26 03:29 PM	FASTCHAT / ADS	Sell	$0.0₄2580	0.0₄4657 ADS	4.78M	219.44 ADS	$123.38	0x702...40250
Mar 26 03:25 PM	FASTCHAT / ADS	Buy	$0.0₄2506	0.0₄4522 ADS	32.03M	1.61K ADS	$802.47	0x19f...90e3c
Mar 26 03:18 PM	FASTCHAT / ADS	Sell	$0.0₄3081	0.0₄5554 ADS	30.70M	1.54K ADS	$945.85	0xbe7...53abe
Mar 26 03:13 PM	FASTCHAT / ADS	Sell	$0.0₄2527	0.0₄4559 ADS	9.52M	421.65 ADS	$240.55	0xe7a...bb0fc
Mar 26 03:12 PM	FASTCHAT / ADS	Sell	$0.0₄2388	0.0₄4304 ADS	8.96M	375.60 ADS	$213.95	0x316...e76bb
Mar 26 03:05 PM	FASTCHAT / ADS	Buy	$0.0₄2269	0.0₄4083 ADS	10.00M	420.41 ADS	$226.89	0xfe2...bd1ab
Mar 26 02:59 PM	FASTCHAT / ADS	Sell	$0.0₄2411	0.0₄4331 ADS	41.38M	1.60K ADS	$997.48	0x1e7...d1fbc
Mar 26 02:55 PM	FASTCHAT / ADS	Buy	$0.0₄1903	0.0₄3430 ADS	3.52M	121.83 ADS	$66.96	0x096...c1282
Mar 26 02:45 PM	FASTCHAT / ADS	Buy	$0.0₄1948	0.0₄3495 ADS	3.81M	134.59 ADS	$74.22	0x952...9d320
Mar 26 02:43 PM	FASTCHAT / ADS	Buy	$0.0₄1988	0.0₄3568 ADS	876.00K	31.32 ADS	$17.41	0x109...98106
Mar 26 02:36 PM	FASTCHAT / ADS	Sell	$0.0₄1997	0.0₄3585 ADS	27.91M	930.00 ADS	$557.35	0x5f9...dd289
Mar 26 02:35 PM	FASTCHAT / ADS	Sell	$0.0₄1726	0.0₄3097 ADS	7.87M	239.09 ADS	$135.84	0x133...6f3c7
Mar 26 02:24 PM	FASTCHAT / ADS	Sell	$0.0₄1660	0.0₄2978 ADS	40.03M	1.08K ADS	$664.35	0xd76...25dce
Mar 26 02:23 PM	FASTCHAT / ADS	Buy	$0.0₄1374	0.0₄2465 ADS	1.02M	25.29 ADS	$14.06	0x896...60516
Mar 26 02:20 PM	FASTCHAT / ADS	Buy	$0.0₄1381	0.0₄2476 ADS	30.00M	796.67 ADS	$414.30	0xd49...fee70
Mar 26 02:11 PM	FASTCHAT / ADS	Buy	$0.0₄1599	0.0₄2849 ADS	1.57M	44.79 ADS	$25.03	0x9d8...75d75
Mar 26 02:09 PM	FASTCHAT / ADS	Sell	$0.0₄1611	0.0₄2871 ADS	31.31M	835.15 ADS	$504.14	0xfea...9772f
Mar 26 02:06 PM	FASTCHAT / ADS	Sell	$0.0₄1391	0.0₄2479 ADS	24.53M	576.17 ADS	$341.12	0x8e1...59b04
Mar 26 02:02 PM	FASTCHAT / ADS	Sell	$0.0₄1249	0.0₄2226 ADS	15.46M	333.07 ADS	$193.01	0x618...3885b
Mar 26 02:00 PM	FASTCHAT / ADS	Sell	$0.0₄1170	0.0₄2085 ADS	1.57M	32.55 ADS	$18.32	0xf4d...336a0
Mar 26 01:58 PM	FASTCHAT / ADS	Buy	$0.0₄1163	0.0₄2072 ADS	27.99M	615.36 ADS	$325.27	0xc8a...75900
Mar 26 01:51 PM	FASTCHAT / ADS	Sell	$0.0₄1309	0.0₄2334 ADS	876.00K	20.40 ADS	$11.47	0xc9c...7d4db
Mar 26 01:50 PM	FASTCHAT / ADS	Sell	$0.0₄1304	0.0₄2325 ADS	22.72M	503.11 ADS	$296.22	0x29e...4d0fd
Mar 26 01:46 PM	FASTCHAT / ADS	Buy	$0.0₄1184	0.0₄2110 ADS	7.55M	161.74 ADS	$89.31	0x24c...7d04f
Mar 26 01:38 PM	FASTCHAT / ADS	Buy	$0.0₄1218	0.0₄2178 ADS	19.68M	447.04 ADS	$239.58	0x09d...ed7cd
Mar 26 01:23 PM	FASTCHAT / ADS	Sell	$0.0₄1326	0.0₄2372 ADS	5.03M	118.00 ADS	$66.71	0xdfd...bb081
Mar 26 01:23 PM	FASTCHAT / ADS	Sell	$0.0₄1297	0.0₄2320 ADS	27.99M	611.81 ADS	$363.00	0x71d...5662d
Mar 26 01:17 PM	FASTCHAT / ADS	Buy	$0.0₄1152	0.0₄2060 ADS	8.02M	168.02 ADS	$92.40	0x594...b1c2f
Mar 26 01:16 PM	FASTCHAT / ADS	Sell	$0.0₄1191	0.0₄2130 ADS	1.78M	37.69 ADS	$21.15	0xd01...2a4d8
Mar 26 01:12 PM	FASTCHAT / ADS	Sell	$0.0₄1183	0.0₄2114 ADS	10.49M	217.06 ADS	$124.06	0x89d...ed208
Mar 26 01:10 PM	FASTCHAT / ADS	Buy	$0.0₄1133	0.0₄2024 ADS	2.01M	40.76 ADS	$22.71	0x64a...a1355
Mar 26 01:03 PM	FASTCHAT / ADS	Buy	$0.0₄1142	0.0₄2041 ADS	3.27M	67.16 ADS	$37.32	0x1b1...70660
Mar 26 01:00 PM	FASTCHAT / ADS	Buy	$0.0₄1157	0.0₄2069 ADS	18.02M	387.06 ADS	$208.47	0x4b3...b5a9d
Mar 26 12:59 PM	FASTCHAT / ADS	Sell	$0.0₄1249	0.0₄2232 ADS	34.25M	711.87 ADS	$427.39	0x318...160f9
Mar 26 12:59 PM	FASTCHAT / ADS	Sell	$0.0₄1084	0.0₄1937 ADS	24.89M	459.20 ADS	$269.61	0x6f9...01530
Mar 26 12:58 PM	FASTCHAT / ADS	Buy	$0.0₅9830	0.0₄1758 ADS	8.36M	149.25 ADS	$82.16	0x147...44f0f
Mar 26 12:51 PM	FASTCHAT / ADS	Sell	$0.0₄1015	0.0₄1815 ADS	8.02M	143.40 ADS	$81.45	0x603...df4a1
Mar 26 12:48 PM	FASTCHAT / ADS	Buy	$0.0₅9843	0.0₄1760 ADS	4.09M	72.49 ADS	$40.24	0x756...42ff7
Mar 26 12:30 PM	FASTCHAT / ADS	Buy	$0.0₅9998	0.0₄1788 ADS	10.54M	192.16 ADS	$105.33	0xd04...dee9a
Mar 26 12:30 PM	FASTCHAT / ADS	Sell	$0.0₄1042	0.0₄1862 ADS	35.15M	612.32 ADS	$366.05	0x2f4...4b6db
Mar 26 12:14 PM	FASTCHAT / ADS	Sell	$0.0₅9116	0.0₄1630 ADS	27.83M	431.51 ADS	$253.65	0xd40...5f1f8
Mar 26 11:51 AM	FASTCHAT / ADS	Sell	$0.0₅8253	0.0₄1476 ADS	2.01M	29.49 ADS	$16.55	0x03c...bdedd
Mar 26 11:48 AM	FASTCHAT / ADS	Sell	$0.0₅8196	0.0₄1466 ADS	19.68M	278.87 ADS	$161.31	0x268...10d7d
Mar 26 11:44 AM	FASTCHAT / ADS	Buy	$0.0₅7663	0.0₄1370 ADS	20.20M	286.40 ADS	$154.78	0x4fb...87985
Mar 26 11:34 AM	FASTCHAT / ADS	Buy	$0.0₅8211	0.0₄1468 ADS	27.26M	420.04 ADS	$223.84	0x4a5...f8da1
Mar 26 11:28 AM	FASTCHAT / ADS	Buy	$0.0₅9048	0.0₄1618 ADS	30.49M	522.11 ADS	$275.83	0xcc7...d17f2
Mar 26 11:07 AM	FASTCHAT / ADS	Buy	$0.0₄1019	0.0₄1814 ADS	910.10K	16.53 ADS	$9.27	0x127...08feb
Mar 26 11:03 AM	FASTCHAT / ADS	Sell	$0.0₄1023	0.0₄1821 ADS	910.10K	16.54 ADS	$9.30	0xdbb...17fd3
Mar 26 11:00 AM	FASTCHAT / ADS	Sell	$0.0₄1019	0.0₄1814 ADS	1.02M	18.54 ADS	$10.43	0x503...c6694
Mar 26 10:59 AM	FASTCHAT / ADS	Sell	$0.0₄1015	0.0₄1807 ADS	20.20M	351.27 ADS	$204.98	0xb15...29501
Mar 26 10:12 AM	FASTCHAT / ADS	Sell	$0.0₅9401	0.0₄1674 ADS	8.36M	137.76 ADS	$78.58	0xd47...0b6b2
Mar 26 10:12 AM	FASTCHAT / ADS	Sell	$0.0₅9116	0.0₄1623 ADS	2.33M	37.69 ADS	$21.26	0xd9f...0b2c3
Mar 26 10:09 AM	FASTCHAT / ADS	Sell	$0.0₅9039	0.0₄1610 ADS	34.69M	525.12 ADS	$313.58	0x5c5...96335
Mar 26 10:09 AM	FASTCHAT / ADS	Sell	$0.0₅8051	0.0₄1424 ADS	3.52M	49.80 ADS	$28.33	0x5bb...d9487
Mar 26 10:07 AM	FASTCHAT / ADS	Sell	$0.0₅7955	0.0₄1407 ADS	7.55M	104.81 ADS	$60.03	0xe00...7faa7
Mar 26 10:01 AM	FASTCHAT / ADS	Sell	$0.0₅7771	0.0₄1372 ADS	32.03M	416.80 ADS	$248.92	0x48b...0d041
Mar 26 09:59 AM	FASTCHAT / ADS	Sell	$0.0₅6997	0.0₄1235 ADS	19.68M	235.55 ADS	$137.67	0x78e...f09d6
Mar 26 09:55 AM	FASTCHAT / ADS	Buy	$0.0₅6578	0.0₄1161 ADS	31.14M	379.70 ADS	$204.85	0x958...a7b34
Mar 26 09:21 AM	FASTCHAT / ADS	Sell	$0.0₅7306	0.0₄1281 ADS	4.09M	52.03 ADS	$29.86	0x3c4...2e194
Mar 26 09:19 AM	FASTCHAT / ADS	Buy	$0.0₅7210	0.0₄1265 ADS	18.00M	234.33 ADS	$129.76	0xbc3...264f3
Mar 26 08:53 AM	FASTCHAT / ADS	Sell	$0.0₅7647	0.0₄1341 ADS	22.99M	296.97 ADS	$175.81	0xead...d564e
Mar 26 08:53 AM	FASTCHAT / ADS	Sell	$0.0₅7095	0.0₄1245 ADS	27.26M	325.02 ADS	$193.42	0xebe...a61b8
Mar 26 08:48 AM	FASTCHAT / ADS	Sell	$0.0₅6514	0.0₄1143 ADS	10.54M	118.43 ADS	$68.62	0xa1b...fda0a
Mar 26 08:41 AM	FASTCHAT / ADS	Sell	$0.0₅6308	0.0₄1107 ADS	24.87M	265.21 ADS	$156.90	0x16b...70f70
Mar 26 08:34 AM	FASTCHAT / ADS	Sell	$0.0₅5860	0.0₄1028 ADS	36.02M	351.71 ADS	$211.06	0x2ab...34a40
Mar 26 08:31 AM	FASTCHAT / ADS	Buy	$0.0₅5291	0.0₅9278 ADS	26.72M	257.34 ADS	$141.35	0x3ac...334fe
Mar 26 08:24 AM	FASTCHAT / ADS	Buy	$0.0₅5705	0.0₄1001 ADS	36.77M	388.23 ADS	$209.73	0x6a8...f6d76
Mar 26 08:11 AM	FASTCHAT / ADS	Sell	$0.0₅6358	0.0₄1115 ADS	38.84M	408.94 ADS	$246.91	0xb3f...e6231
Mar 26 08:11 AM	FASTCHAT / ADS	Buy	$0.0₅5671	0.0₅9943 ADS	4.85M	48.54 ADS	$27.49	0x137...25a4c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FASTCHAT/ADS		20h	$0.0₄6206	179	$35.86K	0,00%	8.70%	1.98K%	$62.05K

What is the price of FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT)?

The current price for FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT) on the Base chain is $0.0₄6206. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT)?

The Fully Diluted Valuation (FDV) of FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT) is $62.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT)?

You can buy FASTCHAT github.com/lm-sys/FASTCHAT on decentralized exchanges (DEXes) on the Base chain. Check the FASTCHAT github.com/lm-sys/FASTCHAT Liquidity pools to see all available FASTCHAT trading pairs and choose the pool with the best liquidity.

What is FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT) liquidity?

The total liquidity for FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT) across all pools on Base is $34.38K. Liquidity is spread across pools, providing traders with multiple options for swapping FASTCHAT.

What is FASTCHAT, FASTCHAT github.com/lm-sys/FASTCHAT?

FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT) is a cryptocurrency token deployed on the Base blockchain. The current value of FASTCHAT is $0.0₄6206. Visit the Description tab for more details about this project.

How to trade FASTCHAT?

You can buy or sell FASTCHAT on the Base chain through any of available FASTCHAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FASTCHAT github.com/lm-sys/FASTCHAT

FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT) is a cryptocurrency token on the Base blockchain. The current price is $0.046206 with a fully diluted valuation of $62.05K.

FASTCHAT/ADS on Uniswap V3

FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

FASTCHAT github.com/lm-sys/FASTCHAT

About FASTCHAT github.com/lm-sys/FASTCHAT