FASTCHAT/ADS Pool
The live FASTCHAT/ADS price today is $0.045545, with a 24-hour trading volume of $30.48K. This pair has changed 1.72K% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045545
- 24h Volume
- $30.48K
- 24h Buy Volume
- $10.05K
- 24h Sell Volume
- $20.44K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 69
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.98%
- 6 Hours
- 454.58%
- 24 Hours
- 1.72K%
Tokens in this pool
FASTCHAT github.com/lm-sys/FASTCHAT (FASTCHAT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -13190590823422 FASTCHAT for 122540011604183 ADS
- : -3331580560136 FASTCHAT for 28807312257099 ADS
- : 22000000000000 FASTCHAT for -206578121396274 ADS
- : 11000000000000 FASTCHAT for -119863258835448 ADS
- : -5378299634169 FASTCHAT for 60178583658312 ADS
- : -22309305726200 FASTCHAT for 220000000000000 ADS
- : -13287448132314 FASTCHAT for 112118323334761 ADS
- : -23277085988096 FASTCHAT for 169800000000000 ADS
- : 2332320149254 FASTCHAT for -15678614725482 ADS
- : 915100000000 FASTCHAT for -6226513599996 ADS
FASTCHAT / ADS
FASTCHAT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FASTCHAT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:58 PM | Sell | $0.045545 | 0.049841 | 13.19M | 1.23K | $731.32 | 0xa78...744e0 |
Mar 26 05:50 PM | Sell | $0.044942 | 0.048769 | 3.33M | 288.07 | $164.64 | 0x4b4...74701 |
Mar 26 05:41 PM | Buy | $0.044802 | 0.048526 | 22.00M | 2.07K | $1.06K | 0x6bc...7cbd1 |
Mar 26 05:26 PM | Buy | $0.045835 | 0.031035 | 11.00M | 1.20K | $641.79 | 0x804...478b8 |
Mar 26 04:53 PM | Sell | $0.046489 | 0.031149 | 5.38M | 601.79 | $348.99 | 0x204...a558b |
Mar 26 04:50 PM | Sell | $0.046163 | 0.031091 | 22.31M | 2.20K | $1.37K | 0xe78...644ea |
Mar 26 04:47 PM | Sell | $0.045010 | 0.048918 | 13.29M | 1.12K | $665.58 | 0x57d...6425a |
Mar 26 04:42 PM | Sell | $0.044484 | 0.047983 | 23.28M | 1.70K | $1.04K | 0x942...44598 |
Mar 26 04:14 PM | Buy | $0.043773 | 0.046665 | 2.33M | 156.79 | $87.99 | 0x0f2...58d97 |
Mar 26 04:14 PM | Buy | $0.043839 | 0.046782 | 915.10K | 62.27 | $35.13 | 0x7fb...ecedf |
Mar 26 04:06 PM | Sell | $0.043865 | 0.046829 | 24.34M | 1.52K | $940.67 | 0xe48...ff6a0 |
Mar 26 04:05 PM | Sell | $0.043246 | 0.045734 | 912.45K | 52.16 | $29.61 | 0x79b...10439 |
Mar 26 03:56 PM | Sell | $0.043215 | 0.045698 | 658.96K | 37.47 | $21.18 | 0xe78...40913 |
Mar 26 03:48 PM | Sell | $0.043210 | 0.045673 | 31.50M | 1.61K | $1.01K | 0x486...d47d3 |
Mar 26 03:44 PM | Sell | $0.042617 | 0.044624 | 26.50M | 1.13K | $693.50 | 0xd9d...8b78d |
Mar 26 03:44 PM | Sell | $0.042232 | 0.043951 | 254.38K | 10.04 | $5.68 | 0x02c...7230e |
Mar 26 03:36 PM | Buy | $0.042223 | 0.043945 | 11.59M | 472.82 | $257.66 | 0x549...a63dc |
Mar 26 03:32 PM | Sell | $0.042378 | 0.044219 | 11.59M | 472.91 | $275.58 | 0xe93...b11a0 |
Mar 26 03:31 PM | Buy | $0.042224 | 0.043945 | 27.91M | 1.20K | $620.48 | 0x02e...3fa9a |
Mar 26 03:29 PM | Sell | $0.042580 | 0.044657 | 4.78M | 219.44 | $123.38 | 0x702...40250 |