OPENTRAILMAP github.com/osmus/OPENTRAILMAP (OPENTRAILMAP)
The live OPENTRAILMAP github.com/osmus/OPENTRAILMAP price today is $0.041121, with a 24-hour trading volume of $593.29. OPENTRAILMAP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.02K
- 24h Volume
- $593.29
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
OPENTRAILMAP/ADS on Uniswap V3Recent Transactions
- : 25101893724190 OPENTRAILMAP for -52398095002942 ADS
- : -25101893724190 OPENTRAILMAP for 52705883297245 ADS
- : 1359340057521 OPENTRAILMAP for -2700579335659 ADS
- : -1359340057521 OPENTRAILMAP for 2716833634310 ADS
- : 14014259185991 OPENTRAILMAP for -28571810730273 ADS
- : -14014259185991 OPENTRAILMAP for 28741574623898 ADS
- : 7395190019003 OPENTRAILMAP for -14870452582734 ADS
- : 8000000000000 OPENTRAILMAP for -16601428644020 ADS
- : -15395190019003 OPENTRAILMAP for 31658611620339 ADS
- : 1479379010026 OPENTRAILMAP for -2938673744117 ADS
OPENTRAILMAP github.com/osmus/OPENTRAILMAP
OPENTRAILMAP github.com/osmus/OPENTRAILMAP Price (OPENTRAILMAP)
| Date | Market | Type | Price (USD) | Price | OPENTRAILMAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:53 AM | OPENTRAILMAP / ADS | Buy | $0.041121 | 0.041988 ADS | 25.10M | 523.98 ADS | $281.28 | 0xf7d...e4c8c |
Mar 27 04:37 AM | OPENTRAILMAP / ADS | Sell | $0.041244 | 0.042206 ADS | 25.10M | 527.06 ADS | $312.02 | 0x6d8...54450 |
Mar 26 03:04 AM | OPENTRAILMAP / ADS | Buy | $0.041145 | 0.041988 ADS | 1.36M | 27.01 ADS | $15.55 | 0x6e1...4bb42 |
Mar 26 02:56 AM | OPENTRAILMAP / ADS | Sell | $0.041152 | 0.041999 ADS | 1.36M | 27.17 ADS | $15.65 | 0x778...937a4 |
Mar 24 10:46 PM | OPENTRAILMAP / ADS | Buy | $0.041134 | 0.041988 ADS | 14.01M | 285.72 ADS | $158.88 | 0xc53...6c016 |
Mar 24 10:19 PM | OPENTRAILMAP / ADS | Sell | $0.041201 | 0.042105 ADS | 14.01M | 287.42 ADS | $168.23 | 0x5b8...c6b32 |
Mar 24 12:59 PM | OPENTRAILMAP / ADS | Buy | $0.041141 | 0.041987 ADS | 7.40M | 148.70 ADS | $84.31 | 0xb24...e92a4 |
Mar 24 10:58 AM | OPENTRAILMAP / ADS | Buy | $0.041172 | 0.042048 ADS | 8.00M | 166.01 ADS | $93.71 | 0xb53...4a400 |
Mar 24 10:00 AM | OPENTRAILMAP / ADS | Sell | $0.041211 | 0.042117 ADS | 15.40M | 316.59 ADS | $186.34 | 0x803...8e33d |
Mar 24 08:32 AM | OPENTRAILMAP / ADS | Buy | $0.041138 | 0.041987 ADS | 1.48M | 29.39 ADS | $16.83 | 0x364...c641a |
Mar 24 08:22 AM | OPENTRAILMAP / ADS | Sell | $0.041145 | 0.041999 ADS | 1.48M | 29.56 ADS | $16.93 | 0x925...e8e9b |
Mar 24 06:07 AM | OPENTRAILMAP / ADS | Buy | $0.041129 | 0.041987 ADS | 28.37M | 595.85 ADS | $320.19 | 0x1bb...f48f5 |
Mar 23 05:17 PM | OPENTRAILMAP / ADS | Sell | $0.041268 | 0.042235 ADS | 28.37M | 599.34 ADS | $359.56 | 0x086...cc4cd |
Mar 23 01:40 AM | OPENTRAILMAP / ADS | Buy | $0.041098 | 0.041986 ADS | 1.25M | 24.73 ADS | $13.67 | 0xb0d...b1409 |
Mar 23 12:19 AM | OPENTRAILMAP / ADS | Sell | $0.041105 | 0.041996 ADS | 1.25M | 24.88 ADS | $13.76 | 0x542...3585a |
Mar 22 11:40 PM | OPENTRAILMAP / ADS | Buy | $0.041103 | 0.041986 ADS | 24.57M | 511.69 ADS | $270.74 | 0xa61...8ad0a |
Mar 22 09:56 PM | OPENTRAILMAP / ADS | Sell | $0.041210 | 0.042198 ADS | 24.57M | 514.69 ADS | $297.14 | 0x55e...4d49b |
Mar 22 04:09 AM | OPENTRAILMAP / ADS | Buy | $0.041118 | 0.041986 ADS | 10.43M | 210.89 ADS | $116.56 | 0x238...a9e63 |
Mar 21 11:48 AM | OPENTRAILMAP / ADS | Buy | $0.041178 | 0.042072 ADS | 3.63M | 75.51 ADS | $42.73 | 0x25b...f318c |
Mar 21 11:02 AM | OPENTRAILMAP / ADS | Sell | $0.041196 | 0.042103 ADS | 3.63M | 75.97 ADS | $43.39 | 0x52a...5ecd5 |
Mar 21 03:29 AM | OPENTRAILMAP / ADS | Buy | $0.041179 | 0.042072 ADS | 6.86M | 143.76 ADS | $80.87 | 0xdaf...cb5ea |
Mar 21 03:10 AM | OPENTRAILMAP / ADS | Buy | $0.041213 | 0.042131 ADS | 638.74K | 13.59 ADS | $7.74 | 0xfd4...494d5 |
Mar 21 02:04 AM | OPENTRAILMAP / ADS | Buy | $0.041216 | 0.042137 ADS | 20.00M | 444.60 ADS | $243.07 | 0x5a7...683c9 |
Mar 20 11:36 PM | OPENTRAILMAP / ADS | Sell | $0.041326 | 0.042327 ADS | 6.86M | 157.83 ADS | $90.95 | 0xa8f...2e590 |
Mar 20 11:19 PM | OPENTRAILMAP / ADS | Sell | $0.041287 | 0.042259 ADS | 20.64M | 447.65 ADS | $265.46 | 0xbda...5bde4 |
Mar 20 02:40 PM | OPENTRAILMAP / ADS | Buy | $0.041175 | 0.042071 ADS | 7.08M | 148.22 ADS | $83.11 | 0x39e...cd74d |
Mar 20 01:16 PM | OPENTRAILMAP / ADS | Sell | $0.041212 | 0.042133 ADS | 7.08M | 149.10 ADS | $85.75 | 0x5d7...d48ac |
Mar 20 12:53 PM | OPENTRAILMAP / ADS | Buy | $0.041177 | 0.042071 ADS | 4.11M | 85.58 ADS | $48.38 | 0x8ca...57357 |
Mar 20 12:32 PM | OPENTRAILMAP / ADS | Sell | $0.041197 | 0.042106 ADS | 4.11M | 86.10 ADS | $49.21 | 0x6ae...8017e |
