OPENTRAILMAP/ADS Pool
The live OPENTRAILMAP/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OPENTRAILMAP github.com/osmus/OPENTRAILMAP (OPENTRAILMAP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 1359340057521 OPENTRAILMAP for -2700579335659 ADS
- : -1359340057521 OPENTRAILMAP for 2716833634310 ADS
- : 14014259185991 OPENTRAILMAP for -28571810730273 ADS
- : -14014259185991 OPENTRAILMAP for 28741574623898 ADS
- : 7395190019003 OPENTRAILMAP for -14870452582734 ADS
- : 8000000000000 OPENTRAILMAP for -16601428644020 ADS
- : -15395190019003 OPENTRAILMAP for 31658611620339 ADS
- : 1479379010026 OPENTRAILMAP for -2938673744117 ADS
- : -1479379010026 OPENTRAILMAP for 2956358943819 ADS
- : 28367313687515 OPENTRAILMAP for -59584874740042 ADS
OPENTRAILMAP / ADS
OPENTRAILMAP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENTRAILMAP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:04 AM | Buy | $0.041145 | 0.041988 | 1.36M | 27.01 | $15.55 | 0x6e1...4bb42 |
Mar 26 02:56 AM | Sell | $0.041152 | 0.041999 | 1.36M | 27.17 | $15.65 | 0x778...937a4 |
Mar 24 10:46 PM | Buy | $0.041134 | 0.041988 | 14.01M | 285.72 | $158.88 | 0xc53...6c016 |
Mar 24 10:19 PM | Sell | $0.041201 | 0.042105 | 14.01M | 287.42 | $168.23 | 0x5b8...c6b32 |
Mar 24 12:59 PM | Buy | $0.041141 | 0.041987 | 7.40M | 148.70 | $84.31 | 0xb24...e92a4 |
Mar 24 10:58 AM | Buy | $0.041172 | 0.042048 | 8.00M | 166.01 | $93.71 | 0xb53...4a400 |
Mar 24 10:00 AM | Sell | $0.041211 | 0.042117 | 15.40M | 316.59 | $186.34 | 0x803...8e33d |
Mar 24 08:32 AM | Buy | $0.041138 | 0.041987 | 1.48M | 29.39 | $16.83 | 0x364...c641a |
Mar 24 08:22 AM | Sell | $0.041145 | 0.041999 | 1.48M | 29.56 | $16.93 | 0x925...e8e9b |
Mar 24 06:07 AM | Buy | $0.041129 | 0.041987 | 28.37M | 595.85 | $320.19 | 0x1bb...f48f5 |
Mar 23 05:17 PM | Sell | $0.041268 | 0.042235 | 28.37M | 599.34 | $359.56 | 0x086...cc4cd |
Mar 23 01:40 AM | Buy | $0.041098 | 0.041986 | 1.25M | 24.73 | $13.67 | 0xb0d...b1409 |
Mar 23 12:19 AM | Sell | $0.041105 | 0.041996 | 1.25M | 24.88 | $13.76 | 0x542...3585a |
Mar 22 11:40 PM | Buy | $0.041103 | 0.041986 | 24.57M | 511.69 | $270.74 | 0xa61...8ad0a |
Mar 22 09:56 PM | Sell | $0.041210 | 0.042198 | 24.57M | 514.69 | $297.14 | 0x55e...4d49b |
Mar 22 04:09 AM | Buy | $0.041118 | 0.041986 | 10.43M | 210.89 | $116.56 | 0x238...a9e63 |
Mar 21 11:48 AM | Buy | $0.041178 | 0.042072 | 3.63M | 75.51 | $42.73 | 0x25b...f318c |
Mar 21 11:02 AM | Sell | $0.041196 | 0.042103 | 3.63M | 75.97 | $43.39 | 0x52a...5ecd5 |
Mar 21 03:29 AM | Buy | $0.041179 | 0.042072 | 6.86M | 143.76 | $80.87 | 0xdaf...cb5ea |
Mar 21 03:10 AM | Buy | $0.041213 | 0.042131 | 638.74K | 13.59 | $7.74 | 0xfd4...494d5 |