VELOREN gitlab.com/veloren/VELOREN (VELOREN)
The live VELOREN gitlab.com/veloren/VELOREN price today is $0.059438, with a 24-hour trading volume of $0.00. VELOREN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.16K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
VELOREN/ADS on Uniswap V3Recent Transactions
- : 1832270844794 VELOREN for -3011700026298 ADS
- : -1832270844794 VELOREN for 3029821270389 ADS
- : 14784163080866 VELOREN for -24892763602202 ADS
- : 32216229912048 VELOREN for -59353824517946 ADS
- : -32216229912048 VELOREN for 59700660492929 ADS
- : -14784163080866 VELOREN for 25031740696219 ADS
- : 25690946839763 VELOREN for -44140450505687 ADS
- : -25690946839763 VELOREN for 44400204268137 ADS
- : 10292963403683 VELOREN for -17171518821240 ADS
- : -10292963403683 VELOREN for 17274033826846 ADS
VELOREN gitlab.com/veloren/VELOREN
VELOREN gitlab.com/veloren/VELOREN Price (VELOREN)
| Date | Market | Type | Price (USD) | Price | VELOREN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:18 AM | VELOREN / ADS | Buy | $0.059438 | 0.041644 ADS | 1.83M | 30.12 ADS | $17.29 | 0xeb4...76639 |
Mar 26 05:12 AM | VELOREN / ADS | Sell | $0.059502 | 0.041655 ADS | 1.83M | 30.30 ADS | $17.41 | 0x450...27d8b |
Mar 26 01:30 AM | VELOREN / ADS | Buy | $0.059512 | 0.041644 ADS | 14.78M | 248.93 ADS | $140.62 | 0x64b...c4379 |
Mar 26 12:28 AM | VELOREN / ADS | Buy | $0.041006 | 0.041736 ADS | 32.22M | 593.54 ADS | $323.80 | 0x146...bf6c8 |
Mar 25 09:17 PM | VELOREN / ADS | Sell | $0.041139 | 0.041968 ADS | 32.22M | 597.01 ADS | $366.74 | 0xf28...0bc91 |
Mar 25 08:52 PM | VELOREN / ADS | Sell | $0.041006 | 0.041736 ADS | 14.78M | 250.32 ADS | $148.65 | 0x007...51ff9 |
Mar 24 05:07 PM | VELOREN / ADS | Buy | $0.059294 | 0.041643 ADS | 25.69M | 441.40 ADS | $238.75 | 0x5ac...1f539 |
Mar 24 04:20 PM | VELOREN / ADS | Sell | $0.041029 | 0.041809 ADS | 25.69M | 444.00 ADS | $264.15 | 0x579...972d0 |
Mar 24 03:02 PM | VELOREN / ADS | Buy | $0.059307 | 0.041642 ADS | 10.29M | 171.72 ADS | $95.79 | 0x343...69708 |
Mar 24 01:37 PM | VELOREN / ADS | Sell | $0.059769 | 0.041706 ADS | 10.29M | 172.74 ADS | $100.55 | 0xc0e...18d5d |
Mar 24 01:00 AM | VELOREN / ADS | Buy | $0.059353 | 0.041642 ADS | 35.10M | 613.83 ADS | $328.23 | 0x736...ca0fa |
Mar 23 09:50 PM | VELOREN / ADS | Sell | $0.041073 | 0.041875 ADS | 35.10M | 617.41 ADS | $376.48 | 0xcf9...b0836 |
Mar 23 05:39 PM | VELOREN / ADS | Buy | $0.059338 | 0.041641 ADS | 43.09M | 765.30 ADS | $402.34 | 0x215...b27e2 |
Mar 23 04:43 PM | VELOREN / ADS | Sell | $0.041097 | 0.041934 ADS | 43.09M | 769.73 ADS | $472.34 | 0x468...2c003 |
Mar 23 06:01 AM | VELOREN / ADS | Buy | $0.059100 | 0.041641 ADS | 5.95M | 98.43 ADS | $54.17 | 0x549...0db9d |
Mar 22 11:44 PM | VELOREN / ADS | Sell | $0.059305 | 0.041677 ADS | 5.95M | 99.02 ADS | $55.39 | 0x6a9...54a4d |
Mar 22 12:00 PM | VELOREN / ADS | Buy | $0.059125 | 0.041641 ADS | 10.16M | 169.27 ADS | $92.70 | 0xe7f...a287e |
Mar 22 11:18 AM | VELOREN / ADS | Buy | $0.059484 | 0.041703 ADS | 12.72M | 221.16 ADS | $120.62 | 0xbce...bc86c |
Mar 22 10:37 AM | VELOREN / ADS | Sell | $0.059951 | 0.041787 ADS | 10.16M | 178.57 ADS | $101.09 | 0x809...7e80e |
Mar 22 06:51 AM | VELOREN / ADS | Buy | $0.059662 | 0.041719 ADS | 38.16M | 704.34 ADS | $368.70 | 0x6d3...644f8 |
Mar 22 06:02 AM | VELOREN / ADS | Sell | $0.041121 | 0.041994 ADS | 38.16M | 708.43 ADS | $427.69 | 0x5a2...c56db |
Mar 22 05:56 AM | VELOREN / ADS | Buy | $0.059659 | 0.041719 ADS | 12.00M | 210.29 ADS | $115.90 | 0x126...7c3e1 |
Mar 22 12:39 AM | VELOREN / ADS | Buy | $0.059995 | 0.041799 ADS | 25.51M | 480.78 ADS | $254.95 | 0x0f1...addf9 |
Mar 21 09:23 PM | VELOREN / ADS | Sell | $0.041132 | 0.041988 ADS | 24.72M | 469.36 ADS | $279.67 | 0xa89...83602 |
Mar 21 09:07 PM | VELOREN / ADS | Sell | $0.041027 | 0.041804 ADS | 25.51M | 439.72 ADS | $261.79 | 0x2be...3598f |
Mar 21 05:00 PM | VELOREN / ADS | Buy | $0.059313 | 0.041639 ADS | 3.60M | 59.17 ADS | $33.52 | 0xfe8...3a0fe |
Mar 21 04:30 PM | VELOREN / ADS | Sell | $0.059459 | 0.041661 ADS | 3.60M | 59.53 ADS | $34.04 | 0x930...1c0d6 |
Mar 21 07:01 AM | VELOREN / ADS | Buy | $0.059377 | 0.041639 ADS | 763.29K | 12.48 ADS | $7.16 | 0xfaf...d0016 |
Mar 21 06:18 AM | VELOREN / ADS | Sell | $0.059348 | 0.041643 ADS | 763.29K | 12.56 ADS | $7.14 | 0x3a0...ee63f |
Mar 21 02:41 AM | VELOREN / ADS | Buy | $0.059319 | 0.041639 ADS | 10.75M | 179.05 ADS | $100.15 | 0x5c2...220dd |
Mar 21 12:01 AM | VELOREN / ADS | Sell | $0.059708 | 0.041705 ADS | 10.75M | 180.12 ADS | $104.32 | 0xf4c...c994a |
