VELOREN/ADS Pool
The live VELOREN/ADS price today is $0.059438, with a 24-hour trading volume of $34.70. This pair has changed -0.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059438
- 24h Volume
- $34.70
- 24h Buy Volume
- $17.30
- 24h Sell Volume
- $17.41
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
VELOREN gitlab.com/veloren/VELOREN (VELOREN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 1832270844794 VELOREN for -3011700026298 ADS
- : -1832270844794 VELOREN for 3029821270389 ADS
- : 14784163080866 VELOREN for -24892763602202 ADS
- : 32216229912048 VELOREN for -59353824517946 ADS
- : -32216229912048 VELOREN for 59700660492929 ADS
- : -14784163080866 VELOREN for 25031740696219 ADS
- : 25690946839763 VELOREN for -44140450505687 ADS
- : -25690946839763 VELOREN for 44400204268137 ADS
- : 10292963403683 VELOREN for -17171518821240 ADS
- : -10292963403683 VELOREN for 17274033826846 ADS
VELOREN / ADS
VELOREN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VELOREN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:18 AM | Buy | $0.059438 | 0.041644 | 1.83M | 30.12 | $17.29 | 0xeb4...76639 |
Mar 26 05:12 AM | Sell | $0.059502 | 0.041655 | 1.83M | 30.30 | $17.41 | 0x450...27d8b |
Mar 26 01:30 AM | Buy | $0.059512 | 0.041644 | 14.78M | 248.93 | $140.62 | 0x64b...c4379 |
Mar 26 12:28 AM | Buy | $0.041006 | 0.041736 | 32.22M | 593.54 | $323.80 | 0x146...bf6c8 |
Mar 25 09:17 PM | Sell | $0.041139 | 0.041968 | 32.22M | 597.01 | $366.74 | 0xf28...0bc91 |
Mar 25 08:52 PM | Sell | $0.041006 | 0.041736 | 14.78M | 250.32 | $148.65 | 0x007...51ff9 |
Mar 24 05:07 PM | Buy | $0.059294 | 0.041643 | 25.69M | 441.40 | $238.75 | 0x5ac...1f539 |
Mar 24 04:20 PM | Sell | $0.041029 | 0.041809 | 25.69M | 444.00 | $264.15 | 0x579...972d0 |
Mar 24 03:02 PM | Buy | $0.059307 | 0.041642 | 10.29M | 171.72 | $95.79 | 0x343...69708 |
Mar 24 01:37 PM | Sell | $0.059769 | 0.041706 | 10.29M | 172.74 | $100.55 | 0xc0e...18d5d |
Mar 24 01:00 AM | Buy | $0.059353 | 0.041642 | 35.10M | 613.83 | $328.23 | 0x736...ca0fa |
Mar 23 09:50 PM | Sell | $0.041073 | 0.041875 | 35.10M | 617.41 | $376.48 | 0xcf9...b0836 |
Mar 23 05:39 PM | Buy | $0.059338 | 0.041641 | 43.09M | 765.30 | $402.34 | 0x215...b27e2 |
Mar 23 04:43 PM | Sell | $0.041097 | 0.041934 | 43.09M | 769.73 | $472.34 | 0x468...2c003 |
Mar 23 06:01 AM | Buy | $0.059100 | 0.041641 | 5.95M | 98.43 | $54.17 | 0x549...0db9d |
Mar 22 11:44 PM | Sell | $0.059305 | 0.041677 | 5.95M | 99.02 | $55.39 | 0x6a9...54a4d |
Mar 22 12:00 PM | Buy | $0.059125 | 0.041641 | 10.16M | 169.27 | $92.70 | 0xe7f...a287e |
Mar 22 11:18 AM | Buy | $0.059484 | 0.041703 | 12.72M | 221.16 | $120.62 | 0xbce...bc86c |
Mar 22 10:37 AM | Sell | $0.059951 | 0.041787 | 10.16M | 178.57 | $101.09 | 0x809...7e80e |
Mar 22 06:51 AM | Buy | $0.059662 | 0.041719 | 38.16M | 704.34 | $368.70 | 0x6d3...644f8 |