30,189,977 Pools27,923,358 Tokens

FEROXBUSTER github.com/epi052/FEROXBUSTER (FEROXBUSTER)

The live FEROXBUSTER github.com/epi052/FEROXBUSTER price today is $0.053708, with a 24-hour trading volume of $443.12. FEROXBUSTER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053708
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.26K
24h Volume
$443.12
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

FEROXBUSTER/ADS on Uniswap V3

Recent Transactions

  • : 1587151848295 FEROXBUSTER for -1013217384743 ADS
  • : -1587151848295 FEROXBUSTER for 1019318594308 ADS
  • : 43153059586956 FEROXBUSTER for -28924051092505 ADS
  • : -43153059586956 FEROXBUSTER for 29094063563248 ADS
  • : 12051664774483 FEROXBUSTER for -7784478878141 ADS
  • : -12051664774483 FEROXBUSTER for 7831072390794 ADS
  • : 1873134502635 FEROXBUSTER for -1195709143873 ADS
  • : -1873134502635 FEROXBUSTER for 1202908068308 ADS
  • : 37688619756114 FEROXBUSTER for -25086556235817 ADS
  • : -37688619756114 FEROXBUSTER for 25234486915284 ADS

FEROXBUSTER github.com/epi052/FEROXBUSTER

FEROXBUSTER github.com/epi052/FEROXBUSTER Price (FEROXBUSTER)

DateMarketTypePrice (USD)PriceFEROXBUSTER2nd ASSETTotalTXN
Mar 25 08:32 AM
FEROXBUSTER / ADSBuy$0.0537080.056392 ADS1.59M10.13 ADS$5.880x914...d6179
Mar 25 08:07 AM
FEROXBUSTER / ADSSell$0.0537150.056415 ADS1.59M10.19 ADS$5.900x9e6...64900
Mar 24 07:18 PM
FEROXBUSTER / ADSBuy$0.0536060.056392 ADS43.15M289.24 ADS$155.580xce0...77596
Mar 24 04:52 PM
FEROXBUSTER / ADSSell$0.0540130.057072 ADS43.15M290.94 ADS$173.140xecc...d2665
Mar 24 02:06 PM
FEROXBUSTER / ADSBuy$0.0536370.056390 ADS12.05M77.84 ADS$43.820x517...d0454
Mar 24 01:58 PM
FEROXBUSTER / ADSSell$0.0537390.056570 ADS12.05M78.31 ADS$45.060x931...4d979
Mar 24 12:08 PM
FEROXBUSTER / ADSBuy$0.0536640.056389 ADS1.87M11.96 ADS$6.860xe19...57478
Mar 24 10:33 AM
FEROXBUSTER / ADSSell$0.0536710.056417 ADS1.87M12.03 ADS$6.880x2d1...0b4f6
Mar 23 06:01 PM
FEROXBUSTER / ADSBuy$0.0536370.056389 ADS37.69M250.87 ADS$137.050xb7d...3cd77
Mar 23 04:38 PM
FEROXBUSTER / ADSSell$0.0539550.056977 ADS37.69M252.34 ADS$149.040xd64...38ef7
Mar 23 01:29 PM
FEROXBUSTER / ADSSell$0.0536410.056388 ADS65.89K0.4221 ADS$0.23990xd62...75a7d
Mar 23 08:07 AM
FEROXBUSTER / ADSBuy$0.0535190.056387 ADS30.24M199.43 ADS$106.400x3a9...bca54
Mar 23 06:57 AM
FEROXBUSTER / ADSBuy$0.0537810.056852 ADS1.85M12.70 ADS$7.010x0a5...e3070
Mar 23 06:51 AM
FEROXBUSTER / ADSBuy$0.0537970.056882 ADS45.52M330.09 ADS$172.820x85e...45ea8
Mar 23 05:01 AM
FEROXBUSTER / ADSBuy$0.0542600.057689 ADS40.00M322.81 ADS$170.380x659...5b598
Mar 23 04:35 AM
FEROXBUSTER / ADSSell$0.0547210.058522 ADS41.85M338.97 ADS$197.570x818...7082b
Mar 23 03:43 AM
FEROXBUSTER / ADSSell$0.0542420.057651 ADS30.24M223.58 ADS$128.250x141...52154
Mar 22 11:56 PM
FEROXBUSTER / ADSSell$0.0539380.057103 ADS45.52M307.34 ADS$179.220x2f3...82007
Mar 22 09:55 PM
FEROXBUSTER / ADSBuy$0.0535120.056382 ADS20.47M133.36 ADS$71.890x377...a7795
Mar 22 08:59 PM
FEROXBUSTER / ADSSell$0.0537200.056691 ADS20.47M134.15 ADS$76.150x923...16477
Mar 22 03:01 PM
FEROXBUSTER / ADSBuy$0.0535530.056381 ADS44.42M297.68 ADS$157.820x88f...d926e
Mar 22 02:55 PM
FEROXBUSTER / ADSSell$0.0539430.057081 ADS44.42M299.42 ADS$175.130xa35...cd337
Mar 22 12:54 PM
FEROXBUSTER / ADSBuy$0.0535470.056379 ADS2.28M14.56 ADS$8.100xa1a...0d02f
Mar 22 12:42 PM
FEROXBUSTER / ADSBuy$0.0535660.056412 ADS30.58M202.59 ADS$109.040x7f5...3ce14
Mar 22 11:03 AM
FEROXBUSTER / ADSSell$0.0538350.056886 ADS2.28M15.72 ADS$8.750x591...1279a
Mar 22 08:50 AM
FEROXBUSTER / ADSSell$0.0538110.056848 ADS30.58M202.71 ADS$116.550x9a1...f6f83
Mar 22 07:47 AM
FEROXBUSTER / ADSBuy$0.0535740.056377 ADS5.78M36.97 ADS$20.640xbe9...5f6cd
Mar 22 06:07 AM
FEROXBUSTER / ADSSell$0.0536330.056462 ADS5.78M37.19 ADS$20.980xa92...95042
Mar 22 04:50 AM
FEROXBUSTER / ADSBuy$0.0535850.056377 ADS3.55M22.64 ADS$12.710x96e...8d8bc
Mar 22 04:41 AM
FEROXBUSTER / ADSSell$0.0536140.056429 ADS3.55M22.77 ADS$12.810xe7d...ab67a
Mar 21 04:48 PM
FEROXBUSTER / ADSBuy$0.0536340.056377 ADS32.95M217.65 ADS$119.710xdc9...66127
Mar 21 04:00 PM
FEROXBUSTER / ADSSell$0.0539230.056885 ADS32.95M218.94 ADS$129.240x8f5...ce3be
Mar 21 03:00 PM
FEROXBUSTER / ADSBuy$0.0536370.056375 ADS2.46M15.66 ADS$8.940x1b6...d26fb
Mar 21 01:56 PM
FEROXBUSTER / ADSSell$0.0536480.056411 ADS2.46M15.75 ADS$8.960x0d5...66a5d
Mar 21 02:19 AM
FEROXBUSTER / ADSBuy$0.0536270.056375 ADS48.34M325.18 ADS$175.300x7a5...faa33
Mar 21 12:01 AM
FEROXBUSTER / ADSSell$0.0540670.057141 ADS48.34M327.09 ADS$196.580xdad...c094f
Mar 20 03:17 PM
FEROXBUSTER / ADSBuy$0.0536090.056373 ADS44.93M300.92 ADS$162.130x522...82e2d
Mar 20 12:34 PM
FEROXBUSTER / ADSBuy$0.0540250.057080 ADS2.28M16.16 ADS$9.190x4c2...3d1a2
Mar 20 12:26 PM
FEROXBUSTER / ADSSell$0.0540500.057120 ADS44.93M304.31 ADS$181.950x9ef...4e7fb
Mar 20 12:16 PM
FEROXBUSTER / ADSSell$0.0536430.056405 ADS2.28M14.63 ADS$8.320x5cd...eb1b5
Mar 20 08:59 AM
FEROXBUSTER / ADSBuy$0.0536420.056371 ADS15.31M99.00 ADS$55.770xbd7...0a1da
Mar 20 08:52 AM
FEROXBUSTER / ADSSell$0.0537730.056600 ADS15.31M99.59 ADS$57.770x953...cb861
Mar 20 04:07 AM
FEROXBUSTER / ADSBuy$0.0536280.056371 ADS34.80M230.12 ADS$126.220xa1e...9bb59
Mar 20 03:27 AM
FEROXBUSTER / ADSSell$0.0539290.056908 ADS34.80M231.48 ADS$136.690x707...2ff3e
Mar 19 08:20 AM
FEROXBUSTER / ADSBuy$0.0535960.056369 ADS34.58M228.58 ADS$124.350x26c...c86a5
Mar 19 07:49 AM
FEROXBUSTER / ADSSell$0.0538910.056903 ADS34.58M229.93 ADS$134.540x37e...1c503
Mar 19 02:08 AM
FEROXBUSTER / ADSBuy$0.0536450.056367 ADS39.46M262.28 ADS$143.790xf25...e0ed2
Mar 18 09:34 PM
FEROXBUSTER / ADSSell$0.0540120.056982 ADS39.46M263.82 ADS$158.290x187...8fe9e
Mar 18 08:42 PM
FEROXBUSTER / ADSBuy$0.0536430.056366 ADS2.39M15.22 ADS$8.710xb91...0a187
Mar 18 08:38 PM
FEROXBUSTER / ADSSell$0.0536630.056401 ADS2.39M15.31 ADS$8.760xa71...c529f