FEROXBUSTER/ADS Pool
The live FEROXBUSTER/ADS price today is $0.053606, with a 24-hour trading volume of $431.09. This pair has changed -1.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053606
- 24h Volume
- $431.09
- 24h Buy Volume
- $210.29
- 24h Sell Volume
- $220.80
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
FEROXBUSTER github.com/epi052/FEROXBUSTER (FEROXBUSTER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 43153059586956 FEROXBUSTER for -28924051092505 ADS
- : -43153059586956 FEROXBUSTER for 29094063563248 ADS
- : 12051664774483 FEROXBUSTER for -7784478878141 ADS
- : -12051664774483 FEROXBUSTER for 7831072390794 ADS
- : 1873134502635 FEROXBUSTER for -1195709143873 ADS
- : -1873134502635 FEROXBUSTER for 1202908068308 ADS
- : 37688619756114 FEROXBUSTER for -25086556235817 ADS
- : -37688619756114 FEROXBUSTER for 25234486915284 ADS
- : -65891612736 FEROXBUSTER for 42210000000 ADS
- : 30240413778356 FEROXBUSTER for -19943134863968 ADS
FEROXBUSTER / ADS
FEROXBUSTER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FEROXBUSTER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:18 PM | Buy | $0.053606 | 0.056392 | 43.15M | 289.24 | $155.58 | 0xce0...77596 |
Mar 24 04:52 PM | Sell | $0.054013 | 0.057072 | 43.15M | 290.94 | $173.14 | 0xecc...d2665 |
Mar 24 02:06 PM | Buy | $0.053637 | 0.056390 | 12.05M | 77.84 | $43.82 | 0x517...d0454 |
Mar 24 01:58 PM | Sell | $0.053739 | 0.056570 | 12.05M | 78.31 | $45.06 | 0x931...4d979 |
Mar 24 12:08 PM | Buy | $0.053664 | 0.056389 | 1.87M | 11.96 | $6.86 | 0xe19...57478 |
Mar 24 10:33 AM | Sell | $0.053671 | 0.056417 | 1.87M | 12.03 | $6.88 | 0x2d1...0b4f6 |
Mar 23 06:01 PM | Buy | $0.053637 | 0.056389 | 37.69M | 250.87 | $137.05 | 0xb7d...3cd77 |
Mar 23 04:38 PM | Sell | $0.053955 | 0.056977 | 37.69M | 252.34 | $149.04 | 0xd64...38ef7 |
Mar 23 01:29 PM | Sell | $0.053641 | 0.056388 | 65.89K | 0.4221 | $0.2399 | 0xd62...75a7d |
Mar 23 08:07 AM | Buy | $0.053519 | 0.056387 | 30.24M | 199.43 | $106.40 | 0x3a9...bca54 |
Mar 23 06:57 AM | Buy | $0.053781 | 0.056852 | 1.85M | 12.70 | $7.01 | 0x0a5...e3070 |
Mar 23 06:51 AM | Buy | $0.053797 | 0.056882 | 45.52M | 330.09 | $172.82 | 0x85e...45ea8 |
Mar 23 05:01 AM | Buy | $0.054260 | 0.057689 | 40.00M | 322.81 | $170.38 | 0x659...5b598 |
Mar 23 04:35 AM | Sell | $0.054721 | 0.058522 | 41.85M | 338.97 | $197.57 | 0x818...7082b |
Mar 23 03:43 AM | Sell | $0.054242 | 0.057651 | 30.24M | 223.58 | $128.25 | 0x141...52154 |
Mar 22 11:56 PM | Sell | $0.053938 | 0.057103 | 45.52M | 307.34 | $179.22 | 0x2f3...82007 |
Mar 22 09:55 PM | Buy | $0.053512 | 0.056382 | 20.47M | 133.36 | $71.89 | 0x377...a7795 |
Mar 22 08:59 PM | Sell | $0.053720 | 0.056691 | 20.47M | 134.15 | $76.15 | 0x923...16477 |
Mar 22 03:01 PM | Buy | $0.053553 | 0.056381 | 44.42M | 297.68 | $157.82 | 0x88f...d926e |
Mar 22 02:55 PM | Sell | $0.053943 | 0.057081 | 44.42M | 299.42 | $175.13 | 0xa35...cd337 |