30,366,929 Pools28,098,124 Tokens

AUDIT.NET github.com/thepirat000/AUDIT.NET (AUDIT.NET)

The live AUDIT.NET github.com/thepirat000/AUDIT.NET price today is $0.055576, with a 24-hour trading volume of $0.032746. AUDIT.NET has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055576
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.89K
24h Volume
$0.032746
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

AUDIT.NET/ADS on Uniswap V3

Recent Transactions

  • : -49245702 AUDIT.NET for 50000000 ADS
  • : 26737863841852 AUDIT.NET for -28063593108371 ADS
  • : -26737863841852 AUDIT.NET for 28229470019598 ADS
  • : 23504826543518 AUDIT.NET for -24545790457180 ADS
  • : -23504826543518 AUDIT.NET for 24691220114580 ADS
  • : 30072474616715 AUDIT.NET for -31707609280520 ADS
  • : -30072474616715 AUDIT.NET for 31894565900359 ADS
  • : 29048568608404 AUDIT.NET for -30572860677622 ADS
  • : 23590081230270 AUDIT.NET for -26860031346666 ADS
  • : -29048568608404 AUDIT.NET for 33000000000000 ADS

AUDIT.NET github.com/thepirat000/AUDIT.NET

AUDIT.NET github.com/thepirat000/AUDIT.NET Price (AUDIT.NET)

DateMarketTypePrice (USD)PriceAUDIT.NET2nd ASSETTotalTXN
Mar 27 12:56 PM
AUDIT.NET / ADSSell$0.0555760.041013 ADS49.250.035000 ADS$0.0327460x5c8...d62d1
Mar 25 08:37 PM
AUDIT.NET / ADSBuy$0.0558660.041013 ADS26.74M280.64 ADS$156.830x518...2af12
Mar 25 07:46 PM
AUDIT.NET / ADSSell$0.0563470.041095 ADS26.74M282.29 ADS$169.690x5a6...01223
Mar 25 03:39 PM
AUDIT.NET / ADSBuy$0.0558310.041013 ADS23.50M245.46 ADS$137.050xe06...5ab35
Mar 25 10:16 AM
AUDIT.NET / ADSSell$0.0562990.041085 ADS23.50M246.91 ADS$148.040xd64...c13f5
Mar 25 05:14 AM
AUDIT.NET / ADSBuy$0.0558450.041012 ADS30.07M317.08 ADS$175.750x497...f1d2e
Mar 24 10:04 PM
AUDIT.NET / ADSSell$0.0563050.041106 ADS30.07M318.95 ADS$189.580x7fe...26f15
Mar 24 08:29 PM
AUDIT.NET / ADSBuy$0.0557440.041012 ADS29.05M305.73 ADS$166.840xc3e...1d9c7
Mar 24 05:08 PM
AUDIT.NET / ADSBuy$0.0562350.041102 ADS23.59M268.60 ADS$147.060x8a8...cbaba
Mar 24 04:58 PM
AUDIT.NET / ADSSell$0.0567180.041184 ADS29.05M330.00 ADS$195.140x400...cec7e
Mar 24 01:58 PM
AUDIT.NET / ADSSell$0.0561670.041084 ADS23.59M247.66 ADS$145.470x5a2...a903b
Mar 23 11:42 PM
AUDIT.NET / ADSBuy$0.0557770.041012 ADS17.33M179.18 ADS$100.110xcf6...8a3e4
Mar 23 08:19 PM
AUDIT.NET / ADSSell$0.0560830.041064 ADS17.33M180.24 ADS$105.410x26a...7ac09
Mar 23 09:55 AM
AUDIT.NET / ADSBuy$0.0555630.041011 ADS35.99M382.53 ADS$200.210x769...adde3
Mar 23 05:34 AM
AUDIT.NET / ADSBuy$0.0562290.041125 ADS2.22M24.92 ADS$13.800x4e6...d8e79
Mar 23 03:31 AM
AUDIT.NET / ADSBuy$0.0562780.041132 ADS1.42M16.05 ADS$8.910xc96...73dea
Mar 22 09:07 PM
AUDIT.NET / ADSSell$0.0562800.041137 ADS2.22M25.18 ADS$13.920x2e6...1bc60
Mar 22 07:39 PM
AUDIT.NET / ADSBuy$0.0562490.041130 ADS18.18M210.46 ADS$113.600x9b4...f338c
Mar 22 06:33 PM
AUDIT.NET / ADSSell$0.0566480.041195 ADS35.99M408.03 ADS$239.240x6cc...e133a
Mar 22 05:39 PM
AUDIT.NET / ADSSell$0.0559570.041071 ADS18.18M190.00 ADS$108.300xf50...0a6fa
Mar 22 05:22 PM
AUDIT.NET / ADSSell$0.0556490.041015 ADS1.42M14.42 ADS$8.020x50c...094e9
Mar 22 04:47 PM
AUDIT.NET / ADSBuy$0.0556250.041011 ADS37.04M394.16 ADS$208.350x2c1...7da7c
Mar 22 03:43 PM
AUDIT.NET / ADSSell$0.0562770.041128 ADS37.04M396.47 ADS$232.500x747...81bb8
Mar 22 03:11 PM
AUDIT.NET / ADSBuy$0.0556250.041011 ADS1.36M13.75 ADS$7.660x409...dda08
Mar 22 01:16 PM
AUDIT.NET / ADSSell$0.0556520.041015 ADS1.36M13.83 ADS$7.700x3ec...98838
Mar 22 09:25 AM
AUDIT.NET / ADSBuy$0.0556240.041011 ADS6.51M66.13 ADS$36.580x85d...d1507
Mar 22 06:46 AM
AUDIT.NET / ADSSell$0.0557860.041030 ADS6.51M66.53 ADS$37.630x2ea...05fb1
Mar 22 03:43 AM
AUDIT.NET / ADSBuy$0.0556740.041011 ADS43.79M470.52 ADS$248.400x7ea...539ae
Mar 22 02:33 AM
AUDIT.NET / ADSSell$0.0564260.041151 ADS43.79M473.27 ADS$281.360xf4a...f4261
Mar 21 08:54 PM
AUDIT.NET / ADSBuy$0.0557480.041010 ADS19.51M202.09 ADS$112.140x15f...6e7fd
Mar 21 08:29 PM
AUDIT.NET / ADSSell$0.0560840.041069 ADS19.51M203.29 ADS$118.700x5d0...ee5cd