AUDIT.NET/ADS Pool
The live AUDIT.NET/ADS price today is $0.055576, with a 24-hour trading volume of $0.032750. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055576
- 24h Volume
- $0.032750
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.032750
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AUDIT.NET github.com/thepirat000/AUDIT.NET (AUDIT.NET) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -49245702 AUDIT.NET for 50000000 ADS
- : 26737863841852 AUDIT.NET for -28063593108371 ADS
- : -26737863841852 AUDIT.NET for 28229470019598 ADS
- : 23504826543518 AUDIT.NET for -24545790457180 ADS
- : -23504826543518 AUDIT.NET for 24691220114580 ADS
- : 30072474616715 AUDIT.NET for -31707609280520 ADS
- : -30072474616715 AUDIT.NET for 31894565900359 ADS
- : 29048568608404 AUDIT.NET for -30572860677622 ADS
- : 23590081230270 AUDIT.NET for -26860031346666 ADS
- : -29048568608404 AUDIT.NET for 33000000000000 ADS
AUDIT.NET / ADS
AUDIT.NET/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AUDIT.NET | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:56 PM | Sell | $0.055576 | 0.041013 | 49.25 | 0.035000 | $0.032746 | 0x5c8...d62d1 |
Mar 25 08:37 PM | Buy | $0.055866 | 0.041013 | 26.74M | 280.64 | $156.83 | 0x518...2af12 |
Mar 25 07:46 PM | Sell | $0.056347 | 0.041095 | 26.74M | 282.29 | $169.69 | 0x5a6...01223 |
Mar 25 03:39 PM | Buy | $0.055831 | 0.041013 | 23.50M | 245.46 | $137.05 | 0xe06...5ab35 |
Mar 25 10:16 AM | Sell | $0.056299 | 0.041085 | 23.50M | 246.91 | $148.04 | 0xd64...c13f5 |
Mar 25 05:14 AM | Buy | $0.055845 | 0.041012 | 30.07M | 317.08 | $175.75 | 0x497...f1d2e |
Mar 24 10:04 PM | Sell | $0.056305 | 0.041106 | 30.07M | 318.95 | $189.58 | 0x7fe...26f15 |
Mar 24 08:29 PM | Buy | $0.055744 | 0.041012 | 29.05M | 305.73 | $166.84 | 0xc3e...1d9c7 |
Mar 24 05:08 PM | Buy | $0.056235 | 0.041102 | 23.59M | 268.60 | $147.06 | 0x8a8...cbaba |
Mar 24 04:58 PM | Sell | $0.056718 | 0.041184 | 29.05M | 330.00 | $195.14 | 0x400...cec7e |
Mar 24 01:58 PM | Sell | $0.056167 | 0.041084 | 23.59M | 247.66 | $145.47 | 0x5a2...a903b |
Mar 23 11:42 PM | Buy | $0.055777 | 0.041012 | 17.33M | 179.18 | $100.11 | 0xcf6...8a3e4 |
Mar 23 08:19 PM | Sell | $0.056083 | 0.041064 | 17.33M | 180.24 | $105.41 | 0x26a...7ac09 |
Mar 23 09:55 AM | Buy | $0.055563 | 0.041011 | 35.99M | 382.53 | $200.21 | 0x769...adde3 |
Mar 23 05:34 AM | Buy | $0.056229 | 0.041125 | 2.22M | 24.92 | $13.80 | 0x4e6...d8e79 |
Mar 23 03:31 AM | Buy | $0.056278 | 0.041132 | 1.42M | 16.05 | $8.91 | 0xc96...73dea |
Mar 22 09:07 PM | Sell | $0.056280 | 0.041137 | 2.22M | 25.18 | $13.92 | 0x2e6...1bc60 |
Mar 22 07:39 PM | Buy | $0.056249 | 0.041130 | 18.18M | 210.46 | $113.60 | 0x9b4...f338c |
Mar 22 06:33 PM | Sell | $0.056648 | 0.041195 | 35.99M | 408.03 | $239.24 | 0x6cc...e133a |
Mar 22 05:39 PM | Sell | $0.055957 | 0.041071 | 18.18M | 190.00 | $108.30 | 0xf50...0a6fa |
Mar 22 05:22 PM | Sell | $0.055649 | 0.041015 | 1.42M | 14.42 | $8.02 | 0x50c...094e9 |
Mar 22 04:47 PM | Buy | $0.055625 | 0.041011 | 37.04M | 394.16 | $208.35 | 0x2c1...7da7c |
Mar 22 03:43 PM | Sell | $0.056277 | 0.041128 | 37.04M | 396.47 | $232.50 | 0x747...81bb8 |
Mar 22 03:11 PM | Buy | $0.055625 | 0.041011 | 1.36M | 13.75 | $7.66 | 0x409...dda08 |
Mar 22 01:16 PM | Sell | $0.055652 | 0.041015 | 1.36M | 13.83 | $7.70 | 0x3ec...98838 |
Mar 22 09:25 AM | Buy | $0.055624 | 0.041011 | 6.51M | 66.13 | $36.58 | 0x85d...d1507 |
Mar 22 06:46 AM | Sell | $0.055786 | 0.041030 | 6.51M | 66.53 | $37.63 | 0x2ea...05fb1 |
Mar 22 03:43 AM | Buy | $0.055674 | 0.041011 | 43.79M | 470.52 | $248.40 | 0x7ea...539ae |
Mar 22 02:33 AM | Sell | $0.056426 | 0.041151 | 43.79M | 473.27 | $281.36 | 0xf4a...f4261 |
Mar 21 08:54 PM | Buy | $0.055748 | 0.041010 | 19.51M | 202.09 | $112.14 | 0x15f...6e7fd |
Mar 21 08:29 PM | Sell | $0.056084 | 0.041069 | 19.51M | 203.29 | $118.70 | 0x5d0...ee5cd |