DPRINT github.com/dprint/DPRINT (DPRINT)
The live DPRINT github.com/dprint/DPRINT price today is $0.053760, with a 24-hour trading volume of $704.27. DPRINT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053760
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.54K
- 24h Volume
- $704.27
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
DPRINT/ADS on Uniswap V3Recent Transactions
- : -36641024403838 DPRINT for 22885153438387 ADS
- : 6898508999254 DPRINT for -4140536338506 ADS
- : -6898508999254 DPRINT for 4165396297717 ADS
- : 37325884463367 DPRINT for -23187487482982 ADS
- : 33318380567894 DPRINT for -22449623573044 ADS
- : -37325884463367 DPRINT for 25181910977077 ADS
- : -33318380567894 DPRINT for 20719482979138 ADS
- : 33124891465034 DPRINT for -20468855837606 ADS
- : -33124891465034 DPRINT for 20589957643284 ADS
- : 8764951067458 DPRINT for -5267845252248 ADS
DPRINT github.com/dprint/DPRINT
DPRINT github.com/dprint/DPRINT Price (DPRINT)
| Date | Market | Type | Price (USD) | Price | DPRINT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:21 AM | DPRINT / ADS | Sell | $0.053760 | 0.056491 ADS | 36.64M | 228.85 ADS | $137.74 | 0x3e2...16a78 |
Mar 25 12:07 AM | DPRINT / ADS | Buy | $0.053415 | 0.055975 ADS | 6.90M | 41.41 ADS | $23.56 | 0x711...bb39c |
Mar 25 12:06 AM | DPRINT / ADS | Sell | $0.053468 | 0.056067 ADS | 6.90M | 41.65 ADS | $23.92 | 0x3ac...a5d6e |
Mar 24 06:18 PM | DPRINT / ADS | Buy | $0.053361 | 0.055974 ADS | 37.33M | 231.87 ADS | $125.42 | 0x1d0...430ee |
Mar 24 05:07 PM | DPRINT / ADS | Buy | $0.053678 | 0.056499 ADS | 33.32M | 224.50 ADS | $122.53 | 0x245...819fc |
Mar 24 04:06 PM | DPRINT / ADS | Sell | $0.053996 | 0.057028 ADS | 37.33M | 251.82 ADS | $149.15 | 0xc7a...3ed99 |
Mar 24 03:44 PM | DPRINT / ADS | Sell | $0.053661 | 0.056438 ADS | 33.32M | 207.19 ADS | $121.95 | 0x9b6...d605f |
Mar 24 12:18 AM | DPRINT / ADS | Buy | $0.053408 | 0.055972 ADS | 33.12M | 204.69 ADS | $112.86 | 0x9d8...e10ef |
Mar 23 11:53 PM | DPRINT / ADS | Sell | $0.053676 | 0.056434 ADS | 33.12M | 205.90 ADS | $121.74 | 0x039...27357 |
Mar 23 10:11 AM | DPRINT / ADS | Buy | $0.053290 | 0.055970 ADS | 8.76M | 52.68 ADS | $28.84 | 0x109...fe19a |
Mar 23 09:31 AM | DPRINT / ADS | Sell | $0.053359 | 0.056088 ADS | 8.76M | 52.99 ADS | $29.43 | 0x968...315b0 |
Mar 22 01:10 PM | DPRINT / ADS | Buy | $0.053327 | 0.055970 ADS | 48.05M | 302.01 ADS | $159.85 | 0x9aa...48551 |
Mar 22 12:40 PM | DPRINT / ADS | Sell | $0.053702 | 0.056658 ADS | 48.05M | 303.78 ADS | $177.88 | 0x4d1...26beb |
Mar 22 05:20 AM | DPRINT / ADS | Buy | $0.053355 | 0.055968 ADS | 2.75M | 16.40 ADS | $9.22 | 0x363...686d8 |
Mar 22 04:56 AM | DPRINT / ADS | Sell | $0.053375 | 0.056005 ADS | 2.75M | 16.50 ADS | $9.28 | 0x372...16527 |
Mar 22 12:30 AM | DPRINT / ADS | Buy | $0.053317 | 0.055968 ADS | 40.37M | 251.38 ADS | $133.90 | 0x778...e974c |
Mar 21 11:06 PM | DPRINT / ADS | Sell | $0.053722 | 0.056538 ADS | 40.37M | 252.86 ADS | $150.24 | 0x554...bdd73 |
Mar 21 09:07 PM | DPRINT / ADS | Buy | $0.053396 | 0.055966 ADS | 41.38M | 257.89 ADS | $140.51 | 0xd66...31849 |
Mar 21 08:52 PM | DPRINT / ADS | Sell | $0.053729 | 0.056551 ADS | 41.38M | 259.41 ADS | $154.28 | 0xbe3...c3ca5 |
Mar 21 08:44 PM | DPRINT / ADS | Buy | $0.053395 | 0.055965 ADS | 33.01M | 203.73 ADS | $112.08 | 0xbd1...658c8 |
Mar 21 01:29 PM | DPRINT / ADS | Buy | $0.053655 | 0.056424 ADS | 34.85M | 232.45 ADS | $127.36 | 0xb4a...5f776 |
Mar 21 10:28 AM | DPRINT / ADS | Sell | $0.053975 | 0.056970 ADS | 34.85M | 233.83 ADS | $138.50 | 0xa44...5190d |
Mar 21 09:47 AM | DPRINT / ADS | Sell | $0.053663 | 0.056423 ADS | 33.01M | 204.89 ADS | $120.92 | 0xde3...f6b5b |
Mar 21 08:01 AM | DPRINT / ADS | Buy | $0.053412 | 0.055962 ADS | 34.23M | 211.44 ADS | $116.77 | 0x983...93c2b |
Mar 21 07:51 AM | DPRINT / ADS | Sell | $0.053685 | 0.056439 ADS | 34.23M | 212.69 ADS | $126.12 | 0x9b7...84f61 |
Mar 21 12:28 AM | DPRINT / ADS | Buy | $0.053395 | 0.055961 ADS | 29.87M | 183.53 ADS | $101.38 | 0x721...a763c |
Mar 20 10:54 PM | DPRINT / ADS | Sell | $0.053631 | 0.056374 ADS | 29.87M | 184.62 ADS | $108.43 | 0x45e...23c18 |
Mar 20 10:47 PM | DPRINT / ADS | Buy | $0.053395 | 0.055960 ADS | 28.84M | 176.95 ADS | $97.88 | 0x856...4cebb |
Mar 20 10:34 PM | DPRINT / ADS | Sell | $0.053622 | 0.056358 ADS | 28.84M | 178.00 ADS | $104.42 | 0x1a6...10457 |
Mar 20 07:53 AM | DPRINT / ADS | Buy | $0.053389 | 0.055958 ADS | 36.09M | 223.25 ADS | $122.28 | 0xbca...d6055 |
Mar 20 07:08 AM | DPRINT / ADS | Sell | $0.053668 | 0.056463 ADS | 36.09M | 224.56 ADS | $132.33 | 0x875...bca23 |
Mar 20 06:37 AM | DPRINT / ADS | Buy | $0.053389 | 0.055957 ADS | 26.01M | 159.06 ADS | $88.15 | 0x8d2...35f56 |
Mar 20 03:38 AM | DPRINT / ADS | Sell | $0.053596 | 0.056314 ADS | 26.01M | 160.00 ADS | $93.53 | 0x4b2...f8d59 |
Mar 19 05:20 PM | DPRINT / ADS | Buy | $0.053355 | 0.055956 ADS | 43.24M | 269.58 ADS | $145.04 | 0x9bb...700d4 |
Mar 19 02:25 PM | DPRINT / ADS | Sell | $0.053722 | 0.056567 ADS | 43.24M | 271.17 ADS | $160.90 | 0x50a...6623e |
Mar 19 11:29 AM | DPRINT / ADS | Buy | $0.053376 | 0.055954 ADS | 36.01M | 222.57 ADS | $121.54 | 0x644...79fee |
Mar 19 10:36 AM | DPRINT / ADS | Buy | $0.053670 | 0.056457 ADS | 26.09M | 173.11 ADS | $95.72 | 0xb11...05833 |
Mar 19 09:00 AM | DPRINT / ADS | Buy | $0.053877 | 0.056862 ADS | 45.44M | 328.53 ADS | $176.18 | 0xcf8...78155 |
Mar 19 08:46 AM | DPRINT / ADS | Buy | $0.054331 | 0.057664 ADS | 4.99M | 38.34 ADS | $21.59 | 0xfac...6e231 |
Mar 19 08:08 AM | DPRINT / ADS | Sell | $0.054374 | 0.057760 ADS | 4.99M | 38.57 ADS | $21.81 | 0xf15...1c286 |
Mar 19 07:38 AM | DPRINT / ADS | Buy | $0.054319 | 0.057664 ADS | 37.75M | 302.70 ADS | $163.02 | 0x9b8...a5286 |
Mar 19 07:23 AM | DPRINT / ADS | Sell | $0.054767 | 0.058442 ADS | 26.09M | 213.54 ADS | $124.34 | 0x6e8...400fb |
Mar 19 05:37 AM | DPRINT / ADS | Sell | $0.054502 | 0.057891 ADS | 45.44M | 339.97 ADS | $204.56 | 0xe6d...05860 |
Mar 19 03:36 AM | DPRINT / ADS | Buy | $0.054054 | 0.057051 ADS | 25.33M | 183.65 ADS | $102.68 | 0x383...fcdf4 |
Mar 19 01:32 AM | DPRINT / ADS | Sell | $0.054325 | 0.057500 ADS | 37.75M | 271.24 ADS | $163.24 | 0x106...19f5a |
Mar 19 12:51 AM | DPRINT / ADS | Buy | $0.053948 | 0.056844 ADS | 34.69M | 246.82 ADS | $136.95 | 0xb71...431e3 |
Mar 19 12:42 AM | DPRINT / ADS | Buy | $0.054293 | 0.057442 ADS | 47.67M | 375.75 ADS | $204.62 | 0x1ee...f82ef |
Mar 19 12:38 AM | DPRINT / ADS | Sell | $0.054845 | 0.058400 ADS | 25.33M | 206.54 ADS | $122.73 | 0x0f5...68533 |
Mar 18 10:36 PM | DPRINT / ADS | Sell | $0.054538 | 0.057868 ADS | 34.69M | 262.19 ADS | $157.41 | 0x9ca...b61bf |
Mar 18 10:12 PM | DPRINT / ADS | Sell | $0.054162 | 0.057217 ADS | 36.01M | 249.68 ADS | $149.84 | 0xddc...15d24 |
Mar 18 05:28 PM | DPRINT / ADS | Sell | $0.053808 | 0.056623 ADS | 47.67M | 300.00 ADS | $181.54 | 0x21a...4a865 |
Mar 18 08:53 AM | DPRINT / ADS | Buy | $0.053579 | 0.055944 ADS | 2.23M | 13.22 ADS | $7.96 | 0x7a8...124e2 |
Mar 18 08:00 AM | DPRINT / ADS | Buy | $0.053596 | 0.055973 ADS | 30.31M | 186.76 ADS | $109.00 | 0x079...b86be |
