30,185,522 Pools27,915,486 Tokens

DPRINT github.com/dprint/DPRINT (DPRINT)

The live DPRINT github.com/dprint/DPRINT price today is $0.053760, with a 24-hour trading volume of $704.27. DPRINT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053760
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.54K
24h Volume
$704.27
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

DPRINT/ADS on Uniswap V3

Recent Transactions

  • : -36641024403838 DPRINT for 22885153438387 ADS
  • : 6898508999254 DPRINT for -4140536338506 ADS
  • : -6898508999254 DPRINT for 4165396297717 ADS
  • : 37325884463367 DPRINT for -23187487482982 ADS
  • : 33318380567894 DPRINT for -22449623573044 ADS
  • : -37325884463367 DPRINT for 25181910977077 ADS
  • : -33318380567894 DPRINT for 20719482979138 ADS
  • : 33124891465034 DPRINT for -20468855837606 ADS
  • : -33124891465034 DPRINT for 20589957643284 ADS
  • : 8764951067458 DPRINT for -5267845252248 ADS

DPRINT github.com/dprint/DPRINT

DPRINT github.com/dprint/DPRINT Price (DPRINT)

DateMarketTypePrice (USD)PriceDPRINT2nd ASSETTotalTXN
Mar 25 06:21 AM
DPRINT / ADSSell$0.0537600.056491 ADS36.64M228.85 ADS$137.740x3e2...16a78
Mar 25 12:07 AM
DPRINT / ADSBuy$0.0534150.055975 ADS6.90M41.41 ADS$23.560x711...bb39c
Mar 25 12:06 AM
DPRINT / ADSSell$0.0534680.056067 ADS6.90M41.65 ADS$23.920x3ac...a5d6e
Mar 24 06:18 PM
DPRINT / ADSBuy$0.0533610.055974 ADS37.33M231.87 ADS$125.420x1d0...430ee
Mar 24 05:07 PM
DPRINT / ADSBuy$0.0536780.056499 ADS33.32M224.50 ADS$122.530x245...819fc
Mar 24 04:06 PM
DPRINT / ADSSell$0.0539960.057028 ADS37.33M251.82 ADS$149.150xc7a...3ed99
Mar 24 03:44 PM
DPRINT / ADSSell$0.0536610.056438 ADS33.32M207.19 ADS$121.950x9b6...d605f
Mar 24 12:18 AM
DPRINT / ADSBuy$0.0534080.055972 ADS33.12M204.69 ADS$112.860x9d8...e10ef
Mar 23 11:53 PM
DPRINT / ADSSell$0.0536760.056434 ADS33.12M205.90 ADS$121.740x039...27357
Mar 23 10:11 AM
DPRINT / ADSBuy$0.0532900.055970 ADS8.76M52.68 ADS$28.840x109...fe19a
Mar 23 09:31 AM
DPRINT / ADSSell$0.0533590.056088 ADS8.76M52.99 ADS$29.430x968...315b0
Mar 22 01:10 PM
DPRINT / ADSBuy$0.0533270.055970 ADS48.05M302.01 ADS$159.850x9aa...48551
Mar 22 12:40 PM
DPRINT / ADSSell$0.0537020.056658 ADS48.05M303.78 ADS$177.880x4d1...26beb
Mar 22 05:20 AM
DPRINT / ADSBuy$0.0533550.055968 ADS2.75M16.40 ADS$9.220x363...686d8
Mar 22 04:56 AM
DPRINT / ADSSell$0.0533750.056005 ADS2.75M16.50 ADS$9.280x372...16527
Mar 22 12:30 AM
DPRINT / ADSBuy$0.0533170.055968 ADS40.37M251.38 ADS$133.900x778...e974c
Mar 21 11:06 PM
DPRINT / ADSSell$0.0537220.056538 ADS40.37M252.86 ADS$150.240x554...bdd73
Mar 21 09:07 PM
DPRINT / ADSBuy$0.0533960.055966 ADS41.38M257.89 ADS$140.510xd66...31849
Mar 21 08:52 PM
DPRINT / ADSSell$0.0537290.056551 ADS41.38M259.41 ADS$154.280xbe3...c3ca5
Mar 21 08:44 PM
DPRINT / ADSBuy$0.0533950.055965 ADS33.01M203.73 ADS$112.080xbd1...658c8
Mar 21 01:29 PM
DPRINT / ADSBuy$0.0536550.056424 ADS34.85M232.45 ADS$127.360xb4a...5f776
Mar 21 10:28 AM
DPRINT / ADSSell$0.0539750.056970 ADS34.85M233.83 ADS$138.500xa44...5190d
Mar 21 09:47 AM
DPRINT / ADSSell$0.0536630.056423 ADS33.01M204.89 ADS$120.920xde3...f6b5b
Mar 21 08:01 AM
DPRINT / ADSBuy$0.0534120.055962 ADS34.23M211.44 ADS$116.770x983...93c2b
Mar 21 07:51 AM
DPRINT / ADSSell$0.0536850.056439 ADS34.23M212.69 ADS$126.120x9b7...84f61
Mar 21 12:28 AM
DPRINT / ADSBuy$0.0533950.055961 ADS29.87M183.53 ADS$101.380x721...a763c
Mar 20 10:54 PM
DPRINT / ADSSell$0.0536310.056374 ADS29.87M184.62 ADS$108.430x45e...23c18
Mar 20 10:47 PM
DPRINT / ADSBuy$0.0533950.055960 ADS28.84M176.95 ADS$97.880x856...4cebb
Mar 20 10:34 PM
DPRINT / ADSSell$0.0536220.056358 ADS28.84M178.00 ADS$104.420x1a6...10457
Mar 20 07:53 AM
DPRINT / ADSBuy$0.0533890.055958 ADS36.09M223.25 ADS$122.280xbca...d6055
Mar 20 07:08 AM
DPRINT / ADSSell$0.0536680.056463 ADS36.09M224.56 ADS$132.330x875...bca23
Mar 20 06:37 AM
DPRINT / ADSBuy$0.0533890.055957 ADS26.01M159.06 ADS$88.150x8d2...35f56
Mar 20 03:38 AM
DPRINT / ADSSell$0.0535960.056314 ADS26.01M160.00 ADS$93.530x4b2...f8d59
Mar 19 05:20 PM
DPRINT / ADSBuy$0.0533550.055956 ADS43.24M269.58 ADS$145.040x9bb...700d4
Mar 19 02:25 PM
DPRINT / ADSSell$0.0537220.056567 ADS43.24M271.17 ADS$160.900x50a...6623e
Mar 19 11:29 AM
DPRINT / ADSBuy$0.0533760.055954 ADS36.01M222.57 ADS$121.540x644...79fee
Mar 19 10:36 AM
DPRINT / ADSBuy$0.0536700.056457 ADS26.09M173.11 ADS$95.720xb11...05833
Mar 19 09:00 AM
DPRINT / ADSBuy$0.0538770.056862 ADS45.44M328.53 ADS$176.180xcf8...78155
Mar 19 08:46 AM
DPRINT / ADSBuy$0.0543310.057664 ADS4.99M38.34 ADS$21.590xfac...6e231
Mar 19 08:08 AM
DPRINT / ADSSell$0.0543740.057760 ADS4.99M38.57 ADS$21.810xf15...1c286
Mar 19 07:38 AM
DPRINT / ADSBuy$0.0543190.057664 ADS37.75M302.70 ADS$163.020x9b8...a5286
Mar 19 07:23 AM
DPRINT / ADSSell$0.0547670.058442 ADS26.09M213.54 ADS$124.340x6e8...400fb
Mar 19 05:37 AM
DPRINT / ADSSell$0.0545020.057891 ADS45.44M339.97 ADS$204.560xe6d...05860
Mar 19 03:36 AM
DPRINT / ADSBuy$0.0540540.057051 ADS25.33M183.65 ADS$102.680x383...fcdf4
Mar 19 01:32 AM
DPRINT / ADSSell$0.0543250.057500 ADS37.75M271.24 ADS$163.240x106...19f5a
Mar 19 12:51 AM
DPRINT / ADSBuy$0.0539480.056844 ADS34.69M246.82 ADS$136.950xb71...431e3
Mar 19 12:42 AM
DPRINT / ADSBuy$0.0542930.057442 ADS47.67M375.75 ADS$204.620x1ee...f82ef
Mar 19 12:38 AM
DPRINT / ADSSell$0.0548450.058400 ADS25.33M206.54 ADS$122.730x0f5...68533
Mar 18 10:36 PM
DPRINT / ADSSell$0.0545380.057868 ADS34.69M262.19 ADS$157.410x9ca...b61bf
Mar 18 10:12 PM
DPRINT / ADSSell$0.0541620.057217 ADS36.01M249.68 ADS$149.840xddc...15d24
Mar 18 05:28 PM
DPRINT / ADSSell$0.0538080.056623 ADS47.67M300.00 ADS$181.540x21a...4a865
Mar 18 08:53 AM
DPRINT / ADSBuy$0.0535790.055944 ADS2.23M13.22 ADS$7.960x7a8...124e2
Mar 18 08:00 AM
DPRINT / ADSBuy$0.0535960.055973 ADS30.31M186.76 ADS$109.000x079...b86be