DPRINT/ADS Pool
The live DPRINT/ADS price today is $0.053415, with a 24-hour trading volume of $566.22. This pair has changed -6.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053415
- 24h Volume
- $566.22
- 24h Buy Volume
- $276.32
- 24h Sell Volume
- $289.90
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.71%
Tokens in this pool
DPRINT github.com/dprint/DPRINT (DPRINT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 6898508999254 DPRINT for -4140536338506 ADS
- : -6898508999254 DPRINT for 4165396297717 ADS
- : 37325884463367 DPRINT for -23187487482982 ADS
- : 33318380567894 DPRINT for -22449623573044 ADS
- : -37325884463367 DPRINT for 25181910977077 ADS
- : -33318380567894 DPRINT for 20719482979138 ADS
- : 33124891465034 DPRINT for -20468855837606 ADS
- : -33124891465034 DPRINT for 20589957643284 ADS
- : 8764951067458 DPRINT for -5267845252248 ADS
- : -8764951067458 DPRINT for 5299440806913 ADS
DPRINT / ADS
DPRINT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DPRINT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:07 AM | Buy | $0.053415 | 0.055975 | 6.90M | 41.41 | $23.56 | 0x711...bb39c |
Mar 25 12:06 AM | Sell | $0.053468 | 0.056067 | 6.90M | 41.65 | $23.92 | 0x3ac...a5d6e |
Mar 24 06:18 PM | Buy | $0.053361 | 0.055974 | 37.33M | 231.87 | $125.42 | 0x1d0...430ee |
Mar 24 05:07 PM | Buy | $0.053678 | 0.056499 | 33.32M | 224.50 | $122.53 | 0x245...819fc |
Mar 24 04:06 PM | Sell | $0.053996 | 0.057028 | 37.33M | 251.82 | $149.15 | 0xc7a...3ed99 |
Mar 24 03:44 PM | Sell | $0.053661 | 0.056438 | 33.32M | 207.19 | $121.95 | 0x9b6...d605f |
Mar 24 12:18 AM | Buy | $0.053408 | 0.055972 | 33.12M | 204.69 | $112.86 | 0x9d8...e10ef |
Mar 23 11:53 PM | Sell | $0.053676 | 0.056434 | 33.12M | 205.90 | $121.74 | 0x039...27357 |
Mar 23 10:11 AM | Buy | $0.053290 | 0.055970 | 8.76M | 52.68 | $28.84 | 0x109...fe19a |
Mar 23 09:31 AM | Sell | $0.053359 | 0.056088 | 8.76M | 52.99 | $29.43 | 0x968...315b0 |
Mar 22 01:10 PM | Buy | $0.053327 | 0.055970 | 48.05M | 302.01 | $159.85 | 0x9aa...48551 |
Mar 22 12:40 PM | Sell | $0.053702 | 0.056658 | 48.05M | 303.78 | $177.88 | 0x4d1...26beb |
Mar 22 05:20 AM | Buy | $0.053355 | 0.055968 | 2.75M | 16.40 | $9.22 | 0x363...686d8 |
Mar 22 04:56 AM | Sell | $0.053375 | 0.056005 | 2.75M | 16.50 | $9.28 | 0x372...16527 |
Mar 22 12:30 AM | Buy | $0.053317 | 0.055968 | 40.37M | 251.38 | $133.90 | 0x778...e974c |
Mar 21 11:06 PM | Sell | $0.053722 | 0.056538 | 40.37M | 252.86 | $150.24 | 0x554...bdd73 |
Mar 21 09:07 PM | Buy | $0.053396 | 0.055966 | 41.38M | 257.89 | $140.51 | 0xd66...31849 |
Mar 21 08:52 PM | Sell | $0.053729 | 0.056551 | 41.38M | 259.41 | $154.28 | 0xbe3...c3ca5 |
Mar 21 08:44 PM | Buy | $0.053395 | 0.055965 | 33.01M | 203.73 | $112.08 | 0xbd1...658c8 |
Mar 21 01:29 PM | Buy | $0.053655 | 0.056424 | 34.85M | 232.45 | $127.36 | 0xb4a...5f776 |