30,188,008 Pools27,921,191 Tokens

CLOCKWORK github.com/itsgoingd/CLOCKWORK (CLOCKWORK)

The live CLOCKWORK github.com/itsgoingd/CLOCKWORK price today is $0.054248, with a 24-hour trading volume of $525.68. CLOCKWORK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054248
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.73K
24h Volume
$525.68
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

CLOCKWORK/ADS on Uniswap V3

Recent Transactions

  • : -37865539501999 CLOCKWORK for 26946861182700 ADS
  • : 14491745642567 CLOCKWORK for -9963023294276 ADS
  • : -14491745642567 CLOCKWORK for 10022557339250 ADS
  • : 31366630864797 CLOCKWORK for -22006669739805 ADS
  • : -31366630864797 CLOCKWORK for 22136848366678 ADS
  • : 13671233555901 CLOCKWORK for -9386630017974 ADS
  • : -13671233555901 CLOCKWORK for 9442747325871 ADS
  • : 21892147965015 CLOCKWORK for -15178793995024 ADS
  • : -21892147965015 CLOCKWORK for 15269095127389 ADS
  • : 29952818967637 CLOCKWORK for -20968398601677 ADS

CLOCKWORK github.com/itsgoingd/CLOCKWORK

CLOCKWORK github.com/itsgoingd/CLOCKWORK Price (CLOCKWORK)

DateMarketTypePrice (USD)PriceCLOCKWORK2nd ASSETTotalTXN
Mar 25 03:51 AM
CLOCKWORK / ADSSell$0.0542480.057427 ADS37.87M269.47 ADS$160.850x812...e42a0
Mar 25 03:41 AM
CLOCKWORK / ADSBuy$0.0538770.056779 ADS14.49M99.63 ADS$56.180x7f9...21321
Mar 25 02:58 AM
CLOCKWORK / ADSSell$0.0540200.057016 ADS14.49M100.23 ADS$58.250x23f...9f383
Mar 24 08:08 PM
CLOCKWORK / ADSBuy$0.0538330.056778 ADS31.37M220.07 ADS$120.210x295...4d95b
Mar 24 02:15 PM
CLOCKWORK / ADSSell$0.0541510.057307 ADS31.37M221.37 ADS$130.190xbc9...be66a
Mar 22 09:10 AM
CLOCKWORK / ADSBuy$0.0537670.056776 ADS13.67M93.87 ADS$51.500xf3f...a9dbf
Mar 22 08:10 AM
CLOCKWORK / ADSSell$0.0539090.057000 ADS13.67M94.43 ADS$53.430x473...7fd28
Mar 22 02:45 AM
CLOCKWORK / ADSBuy$0.0537860.056776 ADS21.89M151.79 ADS$82.870x22d...20c9a
Mar 22 02:06 AM
CLOCKWORK / ADSSell$0.0539740.057139 ADS21.89M152.69 ADS$86.990xd6f...b8f90
Mar 21 09:24 AM
CLOCKWORK / ADSBuy$0.0538640.056775 ADS29.95M209.68 ADS$115.720x79f...59a35
Mar 21 09:16 AM
CLOCKWORK / ADSSell$0.0541510.057278 ADS29.95M210.93 ADS$124.330x5b1...f97e4
Mar 20 07:46 PM
CLOCKWORK / ADSBuy$0.0538230.056773 ADS30.27M211.93 ADS$115.690x2dd...d141f
Mar 20 07:37 PM
CLOCKWORK / ADSSell$0.0541100.057282 ADS30.27M213.18 ADS$124.390x76f...6d971
Mar 20 09:55 AM
CLOCKWORK / ADSBuy$0.0538630.056772 ADS29.84M208.76 ADS$115.240xb8e...b56e6
Mar 20 04:33 AM
CLOCKWORK / ADSSell$0.0541450.057273 ADS29.84M210.00 ADS$123.680x6b8...9665b
Mar 20 03:45 AM
CLOCKWORK / ADSBuy$0.0538560.056770 ADS7.86M53.53 ADS$30.290x6c2...4a5cc
Mar 20 02:32 AM
CLOCKWORK / ADSSell$0.0539310.056897 ADS7.86M53.85 ADS$30.880x748...81c33
Mar 20 01:21 AM
CLOCKWORK / ADSBuy$0.0538550.056770 ADS6.72M45.73 ADS$25.910x49a...d7f56
Mar 19 10:22 PM
CLOCKWORK / ADSSell$0.0539060.056878 ADS6.72M46.00 ADS$26.250x249...43bbe
Mar 19 09:08 PM
CLOCKWORK / ADSBuy$0.0538550.056770 ADS24.89M173.07 ADS$95.960x501...b4f48
Mar 19 07:24 PM
CLOCKWORK / ADSSell$0.0540910.057184 ADS24.89M174.10 ADS$101.830x5a7...b6720
Mar 19 11:59 AM
CLOCKWORK / ADSBuy$0.0538350.056768 ADS36.35M256.26 ADS$139.390x617...9bc4f
Mar 19 11:26 AM
CLOCKWORK / ADSSell$0.0541880.057386 ADS36.35M257.77 ADS$152.230x5cd...a4d89
Mar 19 10:24 AM
CLOCKWORK / ADSBuy$0.0538440.056767 ADS5.05M34.29 ADS$19.420xe59...4c628
Mar 19 09:57 AM
CLOCKWORK / ADSSell$0.0538870.056848 ADS5.05M34.50 ADS$19.640x4a9...ba42f
Mar 19 06:59 AM
CLOCKWORK / ADSBuy$0.0538500.056766 ADS1.62M10.97 ADS$6.250x483...5f859
Mar 19 05:26 AM
CLOCKWORK / ADSBuy$0.0538830.056792 ADS40.00M284.25 ADS$155.300x556...44781
Mar 18 09:58 PM
CLOCKWORK / ADSSell$0.0543110.057481 ADS41.62M296.96 ADS$179.440x9a5...3a57c
Mar 18 09:01 PM
CLOCKWORK / ADSBuy$0.0538850.056764 ADS27.10M188.77 ADS$105.280x87d...e6c57
Mar 18 07:26 PM
CLOCKWORK / ADSSell$0.0541460.057217 ADS27.10M189.89 ADS$112.350x4e3...99d10
Mar 18 05:01 PM
CLOCKWORK / ADSBuy$0.0538870.056763 ADS28.80M200.97 ADS$111.910x9db...56117
Mar 18 04:16 PM
CLOCKWORK / ADSSell$0.0541740.057245 ADS28.80M202.16 ADS$120.180xf15...700b7
Mar 18 12:30 PM
CLOCKWORK / ADSBuy$0.0539990.056762 ADS28.06M195.57 ADS$112.180xfef...bf999
Mar 18 11:49 AM
CLOCKWORK / ADSSell$0.0542980.057231 ADS28.06M196.73 ADS$120.580xcd2...b25e6
Mar 18 10:51 AM
CLOCKWORK / ADSBuy$0.0540660.056760 ADS24.05M166.81 ADS$97.770x544...ac36f
Mar 18 10:01 AM
CLOCKWORK / ADSSell$0.0543120.057159 ADS24.05M167.81 ADS$103.690xbaf...4a18a