CLOCKWORK github.com/itsgoingd/CLOCKWORK (CLOCKWORK)
The live CLOCKWORK github.com/itsgoingd/CLOCKWORK price today is $0.054248, with a 24-hour trading volume of $525.68. CLOCKWORK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.73K
- 24h Volume
- $525.68
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CLOCKWORK/ADS on Uniswap V3Recent Transactions
- : -37865539501999 CLOCKWORK for 26946861182700 ADS
- : 14491745642567 CLOCKWORK for -9963023294276 ADS
- : -14491745642567 CLOCKWORK for 10022557339250 ADS
- : 31366630864797 CLOCKWORK for -22006669739805 ADS
- : -31366630864797 CLOCKWORK for 22136848366678 ADS
- : 13671233555901 CLOCKWORK for -9386630017974 ADS
- : -13671233555901 CLOCKWORK for 9442747325871 ADS
- : 21892147965015 CLOCKWORK for -15178793995024 ADS
- : -21892147965015 CLOCKWORK for 15269095127389 ADS
- : 29952818967637 CLOCKWORK for -20968398601677 ADS
CLOCKWORK github.com/itsgoingd/CLOCKWORK
CLOCKWORK github.com/itsgoingd/CLOCKWORK Price (CLOCKWORK)
| Date | Market | Type | Price (USD) | Price | CLOCKWORK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:51 AM | CLOCKWORK / ADS | Sell | $0.054248 | 0.057427 ADS | 37.87M | 269.47 ADS | $160.85 | 0x812...e42a0 |
Mar 25 03:41 AM | CLOCKWORK / ADS | Buy | $0.053877 | 0.056779 ADS | 14.49M | 99.63 ADS | $56.18 | 0x7f9...21321 |
Mar 25 02:58 AM | CLOCKWORK / ADS | Sell | $0.054020 | 0.057016 ADS | 14.49M | 100.23 ADS | $58.25 | 0x23f...9f383 |
Mar 24 08:08 PM | CLOCKWORK / ADS | Buy | $0.053833 | 0.056778 ADS | 31.37M | 220.07 ADS | $120.21 | 0x295...4d95b |
Mar 24 02:15 PM | CLOCKWORK / ADS | Sell | $0.054151 | 0.057307 ADS | 31.37M | 221.37 ADS | $130.19 | 0xbc9...be66a |
Mar 22 09:10 AM | CLOCKWORK / ADS | Buy | $0.053767 | 0.056776 ADS | 13.67M | 93.87 ADS | $51.50 | 0xf3f...a9dbf |
Mar 22 08:10 AM | CLOCKWORK / ADS | Sell | $0.053909 | 0.057000 ADS | 13.67M | 94.43 ADS | $53.43 | 0x473...7fd28 |
Mar 22 02:45 AM | CLOCKWORK / ADS | Buy | $0.053786 | 0.056776 ADS | 21.89M | 151.79 ADS | $82.87 | 0x22d...20c9a |
Mar 22 02:06 AM | CLOCKWORK / ADS | Sell | $0.053974 | 0.057139 ADS | 21.89M | 152.69 ADS | $86.99 | 0xd6f...b8f90 |
Mar 21 09:24 AM | CLOCKWORK / ADS | Buy | $0.053864 | 0.056775 ADS | 29.95M | 209.68 ADS | $115.72 | 0x79f...59a35 |
Mar 21 09:16 AM | CLOCKWORK / ADS | Sell | $0.054151 | 0.057278 ADS | 29.95M | 210.93 ADS | $124.33 | 0x5b1...f97e4 |
Mar 20 07:46 PM | CLOCKWORK / ADS | Buy | $0.053823 | 0.056773 ADS | 30.27M | 211.93 ADS | $115.69 | 0x2dd...d141f |
Mar 20 07:37 PM | CLOCKWORK / ADS | Sell | $0.054110 | 0.057282 ADS | 30.27M | 213.18 ADS | $124.39 | 0x76f...6d971 |
Mar 20 09:55 AM | CLOCKWORK / ADS | Buy | $0.053863 | 0.056772 ADS | 29.84M | 208.76 ADS | $115.24 | 0xb8e...b56e6 |
Mar 20 04:33 AM | CLOCKWORK / ADS | Sell | $0.054145 | 0.057273 ADS | 29.84M | 210.00 ADS | $123.68 | 0x6b8...9665b |
Mar 20 03:45 AM | CLOCKWORK / ADS | Buy | $0.053856 | 0.056770 ADS | 7.86M | 53.53 ADS | $30.29 | 0x6c2...4a5cc |
Mar 20 02:32 AM | CLOCKWORK / ADS | Sell | $0.053931 | 0.056897 ADS | 7.86M | 53.85 ADS | $30.88 | 0x748...81c33 |
Mar 20 01:21 AM | CLOCKWORK / ADS | Buy | $0.053855 | 0.056770 ADS | 6.72M | 45.73 ADS | $25.91 | 0x49a...d7f56 |
Mar 19 10:22 PM | CLOCKWORK / ADS | Sell | $0.053906 | 0.056878 ADS | 6.72M | 46.00 ADS | $26.25 | 0x249...43bbe |
Mar 19 09:08 PM | CLOCKWORK / ADS | Buy | $0.053855 | 0.056770 ADS | 24.89M | 173.07 ADS | $95.96 | 0x501...b4f48 |
Mar 19 07:24 PM | CLOCKWORK / ADS | Sell | $0.054091 | 0.057184 ADS | 24.89M | 174.10 ADS | $101.83 | 0x5a7...b6720 |
Mar 19 11:59 AM | CLOCKWORK / ADS | Buy | $0.053835 | 0.056768 ADS | 36.35M | 256.26 ADS | $139.39 | 0x617...9bc4f |
Mar 19 11:26 AM | CLOCKWORK / ADS | Sell | $0.054188 | 0.057386 ADS | 36.35M | 257.77 ADS | $152.23 | 0x5cd...a4d89 |
Mar 19 10:24 AM | CLOCKWORK / ADS | Buy | $0.053844 | 0.056767 ADS | 5.05M | 34.29 ADS | $19.42 | 0xe59...4c628 |
Mar 19 09:57 AM | CLOCKWORK / ADS | Sell | $0.053887 | 0.056848 ADS | 5.05M | 34.50 ADS | $19.64 | 0x4a9...ba42f |
Mar 19 06:59 AM | CLOCKWORK / ADS | Buy | $0.053850 | 0.056766 ADS | 1.62M | 10.97 ADS | $6.25 | 0x483...5f859 |
Mar 19 05:26 AM | CLOCKWORK / ADS | Buy | $0.053883 | 0.056792 ADS | 40.00M | 284.25 ADS | $155.30 | 0x556...44781 |
Mar 18 09:58 PM | CLOCKWORK / ADS | Sell | $0.054311 | 0.057481 ADS | 41.62M | 296.96 ADS | $179.44 | 0x9a5...3a57c |
Mar 18 09:01 PM | CLOCKWORK / ADS | Buy | $0.053885 | 0.056764 ADS | 27.10M | 188.77 ADS | $105.28 | 0x87d...e6c57 |
Mar 18 07:26 PM | CLOCKWORK / ADS | Sell | $0.054146 | 0.057217 ADS | 27.10M | 189.89 ADS | $112.35 | 0x4e3...99d10 |
Mar 18 05:01 PM | CLOCKWORK / ADS | Buy | $0.053887 | 0.056763 ADS | 28.80M | 200.97 ADS | $111.91 | 0x9db...56117 |
Mar 18 04:16 PM | CLOCKWORK / ADS | Sell | $0.054174 | 0.057245 ADS | 28.80M | 202.16 ADS | $120.18 | 0xf15...700b7 |
Mar 18 12:30 PM | CLOCKWORK / ADS | Buy | $0.053999 | 0.056762 ADS | 28.06M | 195.57 ADS | $112.18 | 0xfef...bf999 |
Mar 18 11:49 AM | CLOCKWORK / ADS | Sell | $0.054298 | 0.057231 ADS | 28.06M | 196.73 ADS | $120.58 | 0xcd2...b25e6 |
Mar 18 10:51 AM | CLOCKWORK / ADS | Buy | $0.054066 | 0.056760 ADS | 24.05M | 166.81 ADS | $97.77 | 0x544...ac36f |
Mar 18 10:01 AM | CLOCKWORK / ADS | Sell | $0.054312 | 0.057159 ADS | 24.05M | 167.81 ADS | $103.69 | 0xbaf...4a18a |
