CLOCKWORK/ADS Pool
The live CLOCKWORK/ADS price today is $0.054248, with a 24-hour trading volume of $522.20. This pair has changed 2.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054248
- 24h Volume
- $522.20
- 24h Buy Volume
- $178.91
- 24h Sell Volume
- $343.29
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.68%
- 24 Hours
- 2.35%
Tokens in this pool
CLOCKWORK github.com/itsgoingd/CLOCKWORK (CLOCKWORK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -37865539501999 CLOCKWORK for 26946861182700 ADS
- : 14491745642567 CLOCKWORK for -9963023294276 ADS
- : -14491745642567 CLOCKWORK for 10022557339250 ADS
- : 31366630864797 CLOCKWORK for -22006669739805 ADS
- : -31366630864797 CLOCKWORK for 22136848366678 ADS
- : 13671233555901 CLOCKWORK for -9386630017974 ADS
- : -13671233555901 CLOCKWORK for 9442747325871 ADS
- : 21892147965015 CLOCKWORK for -15178793995024 ADS
- : -21892147965015 CLOCKWORK for 15269095127389 ADS
- : 29952818967637 CLOCKWORK for -20968398601677 ADS
CLOCKWORK / ADS
CLOCKWORK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CLOCKWORK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:51 AM | Sell | $0.054248 | 0.057427 | 37.87M | 269.47 | $160.85 | 0x812...e42a0 |
Mar 25 03:41 AM | Buy | $0.053877 | 0.056779 | 14.49M | 99.63 | $56.18 | 0x7f9...21321 |
Mar 25 02:58 AM | Sell | $0.054020 | 0.057016 | 14.49M | 100.23 | $58.25 | 0x23f...9f383 |
Mar 24 08:08 PM | Buy | $0.053833 | 0.056778 | 31.37M | 220.07 | $120.21 | 0x295...4d95b |
Mar 24 02:15 PM | Sell | $0.054151 | 0.057307 | 31.37M | 221.37 | $130.19 | 0xbc9...be66a |
Mar 22 09:10 AM | Buy | $0.053767 | 0.056776 | 13.67M | 93.87 | $51.50 | 0xf3f...a9dbf |
Mar 22 08:10 AM | Sell | $0.053909 | 0.057000 | 13.67M | 94.43 | $53.43 | 0x473...7fd28 |
Mar 22 02:45 AM | Buy | $0.053786 | 0.056776 | 21.89M | 151.79 | $82.87 | 0x22d...20c9a |
Mar 22 02:06 AM | Sell | $0.053974 | 0.057139 | 21.89M | 152.69 | $86.99 | 0xd6f...b8f90 |
Mar 21 09:24 AM | Buy | $0.053864 | 0.056775 | 29.95M | 209.68 | $115.72 | 0x79f...59a35 |
Mar 21 09:16 AM | Sell | $0.054151 | 0.057278 | 29.95M | 210.93 | $124.33 | 0x5b1...f97e4 |
Mar 20 07:46 PM | Buy | $0.053823 | 0.056773 | 30.27M | 211.93 | $115.69 | 0x2dd...d141f |
Mar 20 07:37 PM | Sell | $0.054110 | 0.057282 | 30.27M | 213.18 | $124.39 | 0x76f...6d971 |
Mar 20 09:55 AM | Buy | $0.053863 | 0.056772 | 29.84M | 208.76 | $115.24 | 0xb8e...b56e6 |
Mar 20 04:33 AM | Sell | $0.054145 | 0.057273 | 29.84M | 210.00 | $123.68 | 0x6b8...9665b |
Mar 20 03:45 AM | Buy | $0.053856 | 0.056770 | 7.86M | 53.53 | $30.29 | 0x6c2...4a5cc |
Mar 20 02:32 AM | Sell | $0.053931 | 0.056897 | 7.86M | 53.85 | $30.88 | 0x748...81c33 |
Mar 20 01:21 AM | Buy | $0.053855 | 0.056770 | 6.72M | 45.73 | $25.91 | 0x49a...d7f56 |
Mar 19 10:22 PM | Sell | $0.053906 | 0.056878 | 6.72M | 46.00 | $26.25 | 0x249...43bbe |
Mar 19 09:08 PM | Buy | $0.053855 | 0.056770 | 24.89M | 173.07 | $95.96 | 0x501...b4f48 |