30,312,788 Pools28,039,872 Tokens

AMP github.com/amphp/AMP (AMP)

The live AMP github.com/amphp/AMP price today is $0.055015, with a 24-hour trading volume of $28.99. AMP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055015
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.76K
24h Volume
$28.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

AMP/ADS on Uniswap V3

Recent Transactions

  • : 2857331401502 AMP for -2553212308021 ADS
  • : -2857331401502 AMP for 2568570976749 ADS
  • : 12036954563936 AMP for -10891067452759 ADS
  • : -12036954563936 AMP for 10956173292762 ADS
  • : 13190030219214 AMP for -11952111230000 ADS
  • : -13190030219214 AMP for 12023503602953 ADS
  • : 1945419750758 AMP for -1735816920791 ADS
  • : -1945419750758 AMP for 1746265076579 ADS
  • : 28673146587110 AMP for -26543784974951 ADS
  • : -28673146587110 AMP for 26700657104358 ADS

AMP github.com/amphp/AMP

AMP github.com/amphp/AMP Price (AMP)

DateMarketTypePrice (USD)PriceAMP2nd ASSETTotalTXN
Mar 26 10:31 AM
AMP / ADSBuy$0.0550150.058928 ADS2.86M25.53 ADS$14.330x3c6...d7068
Mar 26 08:37 AM
AMP / ADSSell$0.0551310.058998 ADS2.86M25.69 ADS$14.660xf16...a08e5
Mar 25 07:10 PM
AMP / ADSBuy$0.0551770.058928 ADS12.04M108.91 ADS$62.300xe72...d62bf
Mar 25 02:16 PM
AMP / ADSSell$0.0553630.059226 ADS12.04M109.56 ADS$64.550xe11...4e3d1
Mar 25 09:29 AM
AMP / ADSBuy$0.0551870.058927 ADS13.19M119.52 ADS$68.410xa3d...ff423
Mar 25 06:55 AM
AMP / ADSSell$0.0553600.059254 ADS13.19M120.24 ADS$70.690x27a...7ec88
Mar 24 09:12 PM
AMP / ADSBuy$0.0550910.058926 ADS1.95M17.36 ADS$9.900x7e3...d3bee
Mar 24 06:28 PM
AMP / ADSSell$0.0550520.058973 ADS1.95M17.46 ADS$9.830xf92...bd8bf
Mar 24 04:16 PM
AMP / ADSBuy$0.0550750.058926 ADS28.67M265.44 ADS$145.510x534...3c8e9
Mar 24 02:28 PM
AMP / ADSSell$0.0554870.059660 ADS28.67M267.01 ADS$157.310x20b...6dee0
Mar 24 01:01 PM
AMP / ADSBuy$0.0551210.058924 ADS37.63M352.70 ADS$192.690x3cb...7608e
Mar 24 12:21 PM
AMP / ADSBuy$0.0556800.059905 ADS10.04M100.58 ADS$57.030x76a...d1ee2
Mar 24 12:14 PM
AMP / ADSBuy$0.0558460.041020 ADS2.94M29.99 ADS$17.180x0a7...053ed
Mar 24 11:48 AM
AMP / ADSSell$0.0558960.041029 ADS10.04M102.04 ADS$59.190xa44...3bce8
Mar 24 10:57 AM
AMP / ADSSell$0.0557150.059987 ADS2.94M29.31 ADS$16.790x0e9...21f5a
Mar 24 10:47 AM
AMP / ADSSell$0.0556650.059904 ADS37.63M354.73 ADS$213.160x6a2...66cd6
Mar 24 10:46 AM
AMP / ADSBuy$0.0551030.058921 ADS37.15M347.78 ADS$189.530x6ba...d5de8
Mar 24 09:57 AM
AMP / ADSSell$0.0556560.059887 ADS37.15M349.82 ADS$210.060x58d...4955f
Mar 23 09:19 AM
AMP / ADSBuy$0.0549200.058918 ADS37.35M349.66 ADS$183.720x9a1...e25bf
Mar 23 09:09 AM
AMP / ADSSell$0.0554560.059889 ADS37.35M351.71 ADS$203.740xcc8...52494
Mar 22 11:31 AM
AMP / ADSBuy$0.0549660.058915 ADS37.52M351.26 ADS$186.300xba1...2ec79
Mar 22 10:44 AM
AMP / ADSBuy$0.0555090.059891 ADS5.63M55.92 ADS$30.990xaf6...63641
Mar 22 09:52 AM
AMP / ADSSell$0.0555980.041006 ADS5.63M56.26 ADS$31.490xa9c...eefba
Mar 22 09:42 AM
AMP / ADSSell$0.0555090.059891 ADS37.52M353.31 ADS$206.680x94d...6669e
Mar 22 06:05 AM
AMP / ADSBuy$0.0550100.058912 ADS2.46M21.95 ADS$12.340xa87...4593b
Mar 22 05:50 AM
AMP / ADSSell$0.0550430.058972 ADS2.46M22.09 ADS$12.420xb67...60414
Mar 22 03:19 AM
AMP / ADSBuy$0.0549790.058912 ADS3.05M27.25 ADS$15.210x60f...9e348
Mar 22 02:29 AM
AMP / ADSBuy$0.0550130.058986 ADS3.37M30.34 ADS$16.900xe1f...24601
Mar 22 01:57 AM
AMP / ADSBuy$0.0550480.059068 ADS2.26M20.51 ADS$11.420x61b...b22fd
Mar 22 01:07 AM
AMP / ADSSell$0.0550760.059124 ADS3.37M30.71 ADS$17.110xe28...bebdb
Mar 22 12:38 AM
AMP / ADSSell$0.0550260.059041 ADS2.26M20.45 ADS$11.370xafc...21bb1
Mar 22 12:19 AM
AMP / ADSBuy$0.0549770.058985 ADS7.67M69.47 ADS$38.190x315...5486a
Mar 21 11:54 PM
AMP / ADSSell$0.0551820.059175 ADS3.05M27.99 ADS$15.830x254...c6313
Mar 21 10:26 PM
AMP / ADSSell$0.0551800.059099 ADS7.67M69.31 ADS$39.750x7ec...8bac3
Mar 21 08:28 PM
AMP / ADSBuy$0.0550720.058911 ADS26.87M247.67 ADS$136.280xc22...e0254
Mar 21 03:42 PM
AMP / ADSSell$0.0554660.059593 ADS26.87M249.13 ADS$146.860x5dd...6a4e1
Mar 21 03:29 PM
AMP / ADSBuy$0.0550760.058909 ADS37.11M347.00 ADS$188.380x867...7f4a8
Mar 21 02:49 PM
AMP / ADSSell$0.0556300.059872 ADS37.11M349.04 ADS$208.940xc12...56e1a
Mar 21 08:41 AM
AMP / ADSBuy$0.0550800.058906 ADS1.31M11.65 ADS$6.650x7fa...63976
Mar 21 06:32 AM
AMP / ADSSell$0.0550860.058938 ADS1.31M11.72 ADS$6.660xcf8...c3b18
Mar 21 04:19 AM
AMP / ADSBuy$0.0550660.058906 ADS25.42M233.71 ADS$128.770xafc...7cdae
Mar 20 09:27 PM
AMP / ADSSell$0.0554110.059549 ADS25.42M235.09 ADS$137.530x178...4719d
Mar 20 09:23 AM
AMP / ADSBuy$0.0550870.058904 ADS31.55M292.47 ADS$160.470xbb4...a4917
Mar 20 09:07 AM
AMP / ADSSell$0.0555650.059713 ADS31.55M294.19 ADS$175.520xafc...61e8b