AMP github.com/amphp/AMP (AMP)
The live AMP github.com/amphp/AMP price today is $0.055015, with a 24-hour trading volume of $28.99. AMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.76K
- 24h Volume
- $28.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
AMP/ADS on Uniswap V3Recent Transactions
- : 2857331401502 AMP for -2553212308021 ADS
- : -2857331401502 AMP for 2568570976749 ADS
- : 12036954563936 AMP for -10891067452759 ADS
- : -12036954563936 AMP for 10956173292762 ADS
- : 13190030219214 AMP for -11952111230000 ADS
- : -13190030219214 AMP for 12023503602953 ADS
- : 1945419750758 AMP for -1735816920791 ADS
- : -1945419750758 AMP for 1746265076579 ADS
- : 28673146587110 AMP for -26543784974951 ADS
- : -28673146587110 AMP for 26700657104358 ADS
AMP github.com/amphp/AMP
AMP github.com/amphp/AMP Price (AMP)
| Date | Market | Type | Price (USD) | Price | AMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:31 AM | AMP / ADS | Buy | $0.055015 | 0.058928 ADS | 2.86M | 25.53 ADS | $14.33 | 0x3c6...d7068 |
Mar 26 08:37 AM | AMP / ADS | Sell | $0.055131 | 0.058998 ADS | 2.86M | 25.69 ADS | $14.66 | 0xf16...a08e5 |
Mar 25 07:10 PM | AMP / ADS | Buy | $0.055177 | 0.058928 ADS | 12.04M | 108.91 ADS | $62.30 | 0xe72...d62bf |
Mar 25 02:16 PM | AMP / ADS | Sell | $0.055363 | 0.059226 ADS | 12.04M | 109.56 ADS | $64.55 | 0xe11...4e3d1 |
Mar 25 09:29 AM | AMP / ADS | Buy | $0.055187 | 0.058927 ADS | 13.19M | 119.52 ADS | $68.41 | 0xa3d...ff423 |
Mar 25 06:55 AM | AMP / ADS | Sell | $0.055360 | 0.059254 ADS | 13.19M | 120.24 ADS | $70.69 | 0x27a...7ec88 |
Mar 24 09:12 PM | AMP / ADS | Buy | $0.055091 | 0.058926 ADS | 1.95M | 17.36 ADS | $9.90 | 0x7e3...d3bee |
Mar 24 06:28 PM | AMP / ADS | Sell | $0.055052 | 0.058973 ADS | 1.95M | 17.46 ADS | $9.83 | 0xf92...bd8bf |
Mar 24 04:16 PM | AMP / ADS | Buy | $0.055075 | 0.058926 ADS | 28.67M | 265.44 ADS | $145.51 | 0x534...3c8e9 |
Mar 24 02:28 PM | AMP / ADS | Sell | $0.055487 | 0.059660 ADS | 28.67M | 267.01 ADS | $157.31 | 0x20b...6dee0 |
Mar 24 01:01 PM | AMP / ADS | Buy | $0.055121 | 0.058924 ADS | 37.63M | 352.70 ADS | $192.69 | 0x3cb...7608e |
Mar 24 12:21 PM | AMP / ADS | Buy | $0.055680 | 0.059905 ADS | 10.04M | 100.58 ADS | $57.03 | 0x76a...d1ee2 |
Mar 24 12:14 PM | AMP / ADS | Buy | $0.055846 | 0.041020 ADS | 2.94M | 29.99 ADS | $17.18 | 0x0a7...053ed |
Mar 24 11:48 AM | AMP / ADS | Sell | $0.055896 | 0.041029 ADS | 10.04M | 102.04 ADS | $59.19 | 0xa44...3bce8 |
Mar 24 10:57 AM | AMP / ADS | Sell | $0.055715 | 0.059987 ADS | 2.94M | 29.31 ADS | $16.79 | 0x0e9...21f5a |
Mar 24 10:47 AM | AMP / ADS | Sell | $0.055665 | 0.059904 ADS | 37.63M | 354.73 ADS | $213.16 | 0x6a2...66cd6 |
Mar 24 10:46 AM | AMP / ADS | Buy | $0.055103 | 0.058921 ADS | 37.15M | 347.78 ADS | $189.53 | 0x6ba...d5de8 |
Mar 24 09:57 AM | AMP / ADS | Sell | $0.055656 | 0.059887 ADS | 37.15M | 349.82 ADS | $210.06 | 0x58d...4955f |
Mar 23 09:19 AM | AMP / ADS | Buy | $0.054920 | 0.058918 ADS | 37.35M | 349.66 ADS | $183.72 | 0x9a1...e25bf |
Mar 23 09:09 AM | AMP / ADS | Sell | $0.055456 | 0.059889 ADS | 37.35M | 351.71 ADS | $203.74 | 0xcc8...52494 |
Mar 22 11:31 AM | AMP / ADS | Buy | $0.054966 | 0.058915 ADS | 37.52M | 351.26 ADS | $186.30 | 0xba1...2ec79 |
Mar 22 10:44 AM | AMP / ADS | Buy | $0.055509 | 0.059891 ADS | 5.63M | 55.92 ADS | $30.99 | 0xaf6...63641 |
Mar 22 09:52 AM | AMP / ADS | Sell | $0.055598 | 0.041006 ADS | 5.63M | 56.26 ADS | $31.49 | 0xa9c...eefba |
Mar 22 09:42 AM | AMP / ADS | Sell | $0.055509 | 0.059891 ADS | 37.52M | 353.31 ADS | $206.68 | 0x94d...6669e |
Mar 22 06:05 AM | AMP / ADS | Buy | $0.055010 | 0.058912 ADS | 2.46M | 21.95 ADS | $12.34 | 0xa87...4593b |
Mar 22 05:50 AM | AMP / ADS | Sell | $0.055043 | 0.058972 ADS | 2.46M | 22.09 ADS | $12.42 | 0xb67...60414 |
Mar 22 03:19 AM | AMP / ADS | Buy | $0.054979 | 0.058912 ADS | 3.05M | 27.25 ADS | $15.21 | 0x60f...9e348 |
Mar 22 02:29 AM | AMP / ADS | Buy | $0.055013 | 0.058986 ADS | 3.37M | 30.34 ADS | $16.90 | 0xe1f...24601 |
Mar 22 01:57 AM | AMP / ADS | Buy | $0.055048 | 0.059068 ADS | 2.26M | 20.51 ADS | $11.42 | 0x61b...b22fd |
Mar 22 01:07 AM | AMP / ADS | Sell | $0.055076 | 0.059124 ADS | 3.37M | 30.71 ADS | $17.11 | 0xe28...bebdb |
Mar 22 12:38 AM | AMP / ADS | Sell | $0.055026 | 0.059041 ADS | 2.26M | 20.45 ADS | $11.37 | 0xafc...21bb1 |
Mar 22 12:19 AM | AMP / ADS | Buy | $0.054977 | 0.058985 ADS | 7.67M | 69.47 ADS | $38.19 | 0x315...5486a |
Mar 21 11:54 PM | AMP / ADS | Sell | $0.055182 | 0.059175 ADS | 3.05M | 27.99 ADS | $15.83 | 0x254...c6313 |
Mar 21 10:26 PM | AMP / ADS | Sell | $0.055180 | 0.059099 ADS | 7.67M | 69.31 ADS | $39.75 | 0x7ec...8bac3 |
Mar 21 08:28 PM | AMP / ADS | Buy | $0.055072 | 0.058911 ADS | 26.87M | 247.67 ADS | $136.28 | 0xc22...e0254 |
Mar 21 03:42 PM | AMP / ADS | Sell | $0.055466 | 0.059593 ADS | 26.87M | 249.13 ADS | $146.86 | 0x5dd...6a4e1 |
Mar 21 03:29 PM | AMP / ADS | Buy | $0.055076 | 0.058909 ADS | 37.11M | 347.00 ADS | $188.38 | 0x867...7f4a8 |
Mar 21 02:49 PM | AMP / ADS | Sell | $0.055630 | 0.059872 ADS | 37.11M | 349.04 ADS | $208.94 | 0xc12...56e1a |
Mar 21 08:41 AM | AMP / ADS | Buy | $0.055080 | 0.058906 ADS | 1.31M | 11.65 ADS | $6.65 | 0x7fa...63976 |
Mar 21 06:32 AM | AMP / ADS | Sell | $0.055086 | 0.058938 ADS | 1.31M | 11.72 ADS | $6.66 | 0xcf8...c3b18 |
Mar 21 04:19 AM | AMP / ADS | Buy | $0.055066 | 0.058906 ADS | 25.42M | 233.71 ADS | $128.77 | 0xafc...7cdae |
Mar 20 09:27 PM | AMP / ADS | Sell | $0.055411 | 0.059549 ADS | 25.42M | 235.09 ADS | $137.53 | 0x178...4719d |
Mar 20 09:23 AM | AMP / ADS | Buy | $0.055087 | 0.058904 ADS | 31.55M | 292.47 ADS | $160.47 | 0xbb4...a4917 |
Mar 20 09:07 AM | AMP / ADS | Sell | $0.055565 | 0.059713 ADS | 31.55M | 294.19 ADS | $175.52 | 0xafc...61e8b |
