AMP/ADS Pool
The live AMP/ADS price today is $0.055015, with a 24-hour trading volume of $28.99. This pair has changed -2.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055015
- 24h Volume
- $28.99
- 24h Buy Volume
- $14.34
- 24h Sell Volume
- $14.65
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
AMP github.com/amphp/AMP (AMP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 2857331401502 AMP for -2553212308021 ADS
- : -2857331401502 AMP for 2568570976749 ADS
- : 12036954563936 AMP for -10891067452759 ADS
- : -12036954563936 AMP for 10956173292762 ADS
- : 13190030219214 AMP for -11952111230000 ADS
- : -13190030219214 AMP for 12023503602953 ADS
- : 1945419750758 AMP for -1735816920791 ADS
- : -1945419750758 AMP for 1746265076579 ADS
- : 28673146587110 AMP for -26543784974951 ADS
- : -28673146587110 AMP for 26700657104358 ADS
AMP / ADS
AMP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AMP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:31 AM | Buy | $0.055015 | 0.058928 | 2.86M | 25.53 | $14.33 | 0x3c6...d7068 |
Mar 26 08:37 AM | Sell | $0.055131 | 0.058998 | 2.86M | 25.69 | $14.66 | 0xf16...a08e5 |
Mar 25 07:10 PM | Buy | $0.055177 | 0.058928 | 12.04M | 108.91 | $62.30 | 0xe72...d62bf |
Mar 25 02:16 PM | Sell | $0.055363 | 0.059226 | 12.04M | 109.56 | $64.55 | 0xe11...4e3d1 |
Mar 25 09:29 AM | Buy | $0.055187 | 0.058927 | 13.19M | 119.52 | $68.41 | 0xa3d...ff423 |
Mar 25 06:55 AM | Sell | $0.055360 | 0.059254 | 13.19M | 120.24 | $70.69 | 0x27a...7ec88 |
Mar 24 09:12 PM | Buy | $0.055091 | 0.058926 | 1.95M | 17.36 | $9.90 | 0x7e3...d3bee |
Mar 24 06:28 PM | Sell | $0.055052 | 0.058973 | 1.95M | 17.46 | $9.83 | 0xf92...bd8bf |
Mar 24 04:16 PM | Buy | $0.055075 | 0.058926 | 28.67M | 265.44 | $145.51 | 0x534...3c8e9 |
Mar 24 02:28 PM | Sell | $0.055487 | 0.059660 | 28.67M | 267.01 | $157.31 | 0x20b...6dee0 |
Mar 24 01:01 PM | Buy | $0.055121 | 0.058924 | 37.63M | 352.70 | $192.69 | 0x3cb...7608e |
Mar 24 12:21 PM | Buy | $0.055680 | 0.059905 | 10.04M | 100.58 | $57.03 | 0x76a...d1ee2 |
Mar 24 12:14 PM | Buy | $0.055846 | 0.041020 | 2.94M | 29.99 | $17.18 | 0x0a7...053ed |
Mar 24 11:48 AM | Sell | $0.055896 | 0.041029 | 10.04M | 102.04 | $59.19 | 0xa44...3bce8 |
Mar 24 10:57 AM | Sell | $0.055715 | 0.059987 | 2.94M | 29.31 | $16.79 | 0x0e9...21f5a |
Mar 24 10:47 AM | Sell | $0.055665 | 0.059904 | 37.63M | 354.73 | $213.16 | 0x6a2...66cd6 |
Mar 24 10:46 AM | Buy | $0.055103 | 0.058921 | 37.15M | 347.78 | $189.53 | 0x6ba...d5de8 |
Mar 24 09:57 AM | Sell | $0.055656 | 0.059887 | 37.15M | 349.82 | $210.06 | 0x58d...4955f |
Mar 23 09:19 AM | Buy | $0.054920 | 0.058918 | 37.35M | 349.66 | $183.72 | 0x9a1...e25bf |
Mar 23 09:09 AM | Sell | $0.055456 | 0.059889 | 37.35M | 351.71 | $203.74 | 0xcc8...52494 |