GDAL github.com/osgeo/GDAL

GDAL github.com/osgeo/GDAL Price (GDAL)

Date	Market	Type	Price (USD)	Price	GDAL	2nd ASSET	Total	TXN
Mar 25 02:41 AM	GDAL / ADS	Sell	$0.0₅4563	0.0₅7964 ADS	27.56M	212.66 ADS	$125.77	0x7e1...99476
Mar 24 07:10 PM	GDAL / ADS	Buy	$0.0₅4191	0.0₅7431 ADS	43.55M	340.92 ADS	$182.53	0x0f7...ddda6
Mar 24 01:52 PM	GDAL / ADS	Sell	$0.0₅4722	0.0₅8297 ADS	43.55M	342.92 ADS	$205.64	0xf65...c25ea
Mar 24 06:12 AM	GDAL / ADS	Buy	$0.0₅4221	0.0₅7428 ADS	1.64M	12.18 ADS	$6.93	0xdd9...58c70
Mar 24 03:23 AM	GDAL / ADS	Buy	$0.0₅4239	0.0₅7458 ADS	40.00M	312.87 ADS	$169.52	0xe6b...404c9
Mar 24 01:53 AM	GDAL / ADS	Sell	$0.0₅4692	0.0₅8253 ADS	41.64M	326.95 ADS	$195.35	0xbd6...f8820
Mar 23 09:06 PM	GDAL / ADS	Buy	$0.0₅4249	0.0₅7426 ADS	30.49M	234.57 ADS	$129.57	0x240...605d8
Mar 23 08:15 PM	GDAL / ADS	Sell	$0.0₅4585	0.0₅8017 ADS	30.49M	235.96 ADS	$139.81	0x283...de5fc
Mar 23 07:33 AM	GDAL / ADS	Buy	$0.0₅4074	0.0₅7424 ADS	29.91M	229.84 ADS	$121.83	0xf79...5409e
Mar 23 06:53 AM	GDAL / ADS	Sell	$0.0₅4416	0.0₅8003 ADS	29.91M	231.20 ADS	$132.06	0x7f0...9d9eb
Mar 23 03:40 AM	GDAL / ADS	Buy	$0.0₅4115	0.0₅7423 ADS	26.96M	206.32 ADS	$110.93	0x2b2...8226c
Mar 23 03:39 AM	GDAL / ADS	Sell	$0.0₅4403	0.0₅7941 ADS	26.96M	207.55 ADS	$118.67	0xbc9...a4c69
Mar 22 05:24 PM	GDAL / ADS	Buy	$0.0₅4132	0.0₅7421 ADS	46.44M	364.44 ADS	$191.86	0x7b8...a4009
Mar 22 04:46 PM	GDAL / ADS	Buy	$0.0₅4647	0.0₅8348 ADS	1.40M	11.64 ADS	$6.49	0x039...78c09
Mar 22 02:11 PM	GDAL / ADS	Sell	$0.0₅4666	0.0₅8379 ADS	46.44M	367.87 ADS	$216.66	0xf7c...95f06
Mar 22 01:16 PM	GDAL / ADS	Buy	$0.0₅4149	0.0₅7444 ADS	45.23M	355.50 ADS	$187.62	0x013...d8cd3
Mar 22 12:28 PM	GDAL / ADS	Sell	$0.0₅4643	0.0₅8349 ADS	1.40M	11.67 ADS	$6.48	0xace...c75e0
Mar 22 12:09 PM	GDAL / ADS	Sell	$0.0₅4626	0.0₅8319 ADS	45.23M	356.32 ADS	$209.24	0xdc7...8a631
Mar 22 07:58 AM	GDAL / ADS	Buy	$0.0₅4156	0.0₅7416 ADS	26.48M	202.37 ADS	$110.05	0xe6b...8e8a9
Mar 22 07:54 AM	GDAL / ADS	Sell	$0.0₅4441	0.0₅7924 ADS	26.48M	203.57 ADS	$117.59	0x1df...4de0a
Mar 22 07:47 AM	GDAL / ADS	Buy	$0.0₅4156	0.0₅7415 ADS	6.55M	48.80 ADS	$27.21	0x025...bdb6d
Mar 22 07:15 AM	GDAL / ADS	Buy	$0.0₅4236	0.0₅7536 ADS	38.39M	302.79 ADS	$162.58	0x366...ca689
Mar 22 07:12 AM	GDAL / ADS	Sell	$0.0₅4670	0.0₅8308 ADS	6.55M	54.11 ADS	$30.58	0x5ed...37bf5
Mar 22 07:08 AM	GDAL / ADS	Sell	$0.0₅4591	0.0₅8168 ADS	38.39M	299.55 ADS	$176.21	0x4ed...bff8a
Mar 22 05:59 AM	GDAL / ADS	Buy	$0.0₅4167	0.0₅7412 ADS	27.48M	210.16 ADS	$114.48	0xa95...6e497
Mar 22 03:54 AM	GDAL / ADS	Buy	$0.0₅4460	0.0₅7940 ADS	1.49M	11.82 ADS	$6.64	0x272...e5503
Mar 22 03:33 AM	GDAL / ADS	Buy	$0.0₅4464	0.0₅7970 ADS	29.27M	241.62 ADS	$130.67	0x84b...7a73d
Mar 22 02:45 AM	GDAL / ADS	Buy	$0.0₅4805	0.0₅8600 ADS	13.90M	121.42 ADS	$66.79	0xe00...3ad7b
Mar 22 02:40 AM	GDAL / ADS	Sell	$0.0₅4987	0.0₅8926 ADS	27.48M	237.18 ADS	$137.03	0x13c...eb0cf
Mar 22 02:02 AM	GDAL / ADS	Buy	$0.0₅4619	0.0₅8297 ADS	29.26M	251.64 ADS	$135.15	0x8a6...5efc2
Mar 22 01:47 AM	GDAL / ADS	Sell	$0.0₅4992	0.0₅8967 ADS	29.26M	253.12 ADS	$146.06	0x2aa...3a304
Mar 21 11:54 PM	GDAL / ADS	Buy	$0.0₅4680	0.0₅8295 ADS	8.72M	72.92 ADS	$40.79	0xe7b...8912f
Mar 21 10:41 PM	GDAL / ADS	Sell	$0.0₅4832	0.0₅8487 ADS	8.72M	73.35 ADS	$42.11	0xc0a...5f603
Mar 21 08:52 PM	GDAL / ADS	Buy	$0.0₅4722	0.0₅8295 ADS	40.74M	355.79 ADS	$192.36	0x1f6...770bd
Mar 21 07:49 PM	GDAL / ADS	Sell	$0.0₅5264	0.0₅9250 ADS	40.74M	357.88 ADS	$214.44	0xc86...706bb
Mar 21 07:07 PM	GDAL / ADS	Buy	$0.0₅4716	0.0₅8292 ADS	9.17M	76.68 ADS	$43.22	0xf4c...e4b32
Mar 21 06:27 PM	GDAL / ADS	Sell	$0.0₅4828	0.0₅8494 ADS	9.17M	77.14 ADS	$44.25	0xd4e...46703
Mar 21 03:18 AM	GDAL / ADS	Buy	$0.0₅4717	0.0₅8292 ADS	3.59M	29.85 ADS	$16.95	0xdf9...80986
Mar 21 03:14 AM	GDAL / ADS	Buy	$0.0₅4761	0.0₅8370 ADS	30.00M	260.54 ADS	$142.82	0x796...0c379
Mar 21 03:04 AM	GDAL / ADS	Sell	$0.0₅5158	0.0₅9067 ADS	33.59M	292.10 ADS	$173.25	0x574...652d2
Mar 21 02:24 AM	GDAL / ADS	Buy	$0.0₅4716	0.0₅8289 ADS	34.00M	293.97 ADS	$160.31	0xa28...cac82
Mar 21 12:40 AM	GDAL / ADS	Buy	$0.0₅5168	0.0₅9074 ADS	42.92M	412.39 ADS	$221.79	0x4fa...797bd
Mar 20 06:37 PM	GDAL / ADS	Sell	$0.0₅5781	0.0₄1024 ADS	42.92M	414.80 ADS	$248.10	0x864...9a1a2
Mar 20 05:09 PM	GDAL / ADS	Buy	$0.0₅5145	0.0₅9071 ADS	5.70M	51.96 ADS	$29.33	0x58d...56b7c
Mar 20 04:52 PM	GDAL / ADS	Sell	$0.0₅5226	0.0₅9214 ADS	34.00M	300.14 ADS	$177.66	0x121...f465c
Mar 20 01:29 PM	GDAL / ADS	Sell	$0.0₅4782	0.0₅8409 ADS	5.70M	47.72 ADS	$27.26	0x75d...a51ed
Mar 20 11:30 AM	GDAL / ADS	Buy	$0.0₅4716	0.0₅8284 ADS	12.18M	102.23 ADS	$57.45	0x0f9...83bc8
Mar 20 11:01 AM	GDAL / ADS	Sell	$0.0₅4864	0.0₅8553 ADS	12.18M	102.85 ADS	$59.26	0xfec...36fe5
Mar 20 01:49 AM	GDAL / ADS	Buy	$0.0₅4722	0.0₅8283 ADS	24.40M	208.13 ADS	$115.23	0x992...78fd0
Mar 20 12:59 AM	GDAL / ADS	Sell	$0.0₅5023	0.0₅8835 ADS	24.40M	209.37 ADS	$122.57	0x74a...f4bc4
Mar 19 11:21 PM	GDAL / ADS	Sell	$0.0₅4710	0.0₅8282 ADS	29.27M	234.21 ADS	$137.88	0x36f...b235f
Mar 19 10:59 AM	GDAL / ADS	Buy	$0.0₅4364	0.0₅7684 ADS	25.16M	199.01 ADS	$109.79	0x997...37164
Mar 19 08:59 AM	GDAL / ADS	Sell	$0.0₅4629	0.0₅8192 ADS	25.16M	200.19 ADS	$116.46	0xc1e...b54dd
Mar 19 04:15 AM	GDAL / ADS	Buy	$0.0₅4405	0.0₅7682 ADS	34.47M	275.88 ADS	$151.80	0x3b2...a8a67
Mar 19 01:54 AM	GDAL / ADS	Buy	$0.0₅4803	0.0₅8391 ADS	1.60M	13.39 ADS	$7.67	0xe8f...9c3ba
Mar 19 01:18 AM	GDAL / ADS	Buy	$0.0₅4861	0.0₅8426 ADS	19.95M	172.07 ADS	$96.96	0xbfa...9b143
Mar 18 10:55 PM	GDAL / ADS	Sell	$0.0₅5125	0.0₅8885 ADS	1.60M	14.20 ADS	$8.18	0x3c2...5514c
Mar 18 10:14 PM	GDAL / ADS	Sell	$0.0₅5102	0.0₅8847 ADS	19.95M	172.36 ADS	$101.76	0x9d1...b74a3
Mar 18 08:22 PM	GDAL / ADS	Sell	$0.0₅4795	0.0₅8390 ADS	34.47M	277.46 ADS	$165.25	0xd5b...36562
Mar 18 05:52 PM	GDAL / ADS	Buy	$0.0₅4432	0.0₅7679 ADS	40.38M	325.63 ADS	$178.95	0x905...1801a
Mar 18 05:41 PM	GDAL / ADS	Sell	$0.0₅4916	0.0₅8519 ADS	40.38M	327.54 ADS	$198.52	0x673...fc3d5
Mar 18 08:48 AM	GDAL / ADS	Buy	$0.0₅4622	0.0₅7677 ADS	43.24M	349.88 ADS	$199.82	0x443...8d490
Mar 18 08:24 AM	GDAL / ADS	Buy	$0.0₅5166	0.0₅8581 ADS	34.74M	311.52 ADS	$179.45	0x933...51cc7
Mar 18 07:14 AM	GDAL / ADS	Sell	$0.0₅5684	0.0₅9428 ADS	43.24M	385.66 ADS	$245.78	0xb2d...992f0
Mar 18 07:13 AM	GDAL / ADS	Sell	$0.0₅5057	0.0₅8388 ADS	34.74M	279.52 ADS	$175.69	0x600...29ac7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GDAL/ADS		4mo	$0.0₅4563	4	$520.86	-	-	8.11%	$4.56K

What is the price of GDAL github.com/osgeo/GDAL (GDAL)?

The current price for GDAL github.com/osgeo/GDAL (GDAL) on the Base chain is $0.0₅4563. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GDAL github.com/osgeo/GDAL (GDAL)?

The Fully Diluted Valuation (FDV) of GDAL github.com/osgeo/GDAL (GDAL) is $4.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GDAL github.com/osgeo/GDAL (GDAL)?

You can buy GDAL github.com/osgeo/GDAL on decentralized exchanges (DEXes) on the Base chain. Check the GDAL github.com/osgeo/GDAL Liquidity pools to see all available GDAL trading pairs and choose the pool with the best liquidity.

What is GDAL github.com/osgeo/GDAL (GDAL) liquidity?

The total liquidity for GDAL github.com/osgeo/GDAL (GDAL) across all pools on Base is $3.64K. Liquidity is spread across pools, providing traders with multiple options for swapping GDAL.

What is GDAL, GDAL github.com/osgeo/GDAL?

GDAL github.com/osgeo/GDAL (GDAL) is a cryptocurrency token deployed on the Base blockchain. The current value of GDAL is $0.0₅4563. Visit the Description tab for more details about this project.

How to trade GDAL?

You can buy or sell GDAL on the Base chain through any of available GDAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GDAL github.com/osgeo/GDAL

GDAL github.com/osgeo/GDAL (GDAL) is a cryptocurrency token on the Base blockchain. The current price is $0.054563 with a fully diluted valuation of $4.56K.

GDAL/ADS on Uniswap V3

GDAL github.com/osgeo/GDAL (GDAL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GDAL github.com/osgeo/GDAL

About GDAL github.com/osgeo/GDAL