GDAL/ADS Pool
The live GDAL/ADS price today is $0.054563, with a 24-hour trading volume of $692.21. This pair has changed 7.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054563
- 24h Volume
- $692.21
- 24h Buy Volume
- $367.99
- 24h Sell Volume
- $324.21
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.66%
Tokens in this pool
GDAL github.com/osgeo/GDAL (GDAL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -27563031828653 GDAL for 21265640870018 ADS
- : 43552872057766 GDAL for -34092484910871 ADS
- : -43552838441937 GDAL for 34292403246753 ADS
- : 1641511271208 GDAL for -1218084311157 ADS
- : 40000000000000 GDAL for -31286548957314 ADS
- : -41641511271208 GDAL for 32695496724059 ADS
- : 30494892910508 GDAL for -23456867898730 ADS
- : -30494892910508 GDAL for 23595578863124 ADS
- : 29910002933551 GDAL for -22984469101647 ADS
- : -29910002933551 GDAL for 23120436950505 ADS
GDAL / ADS
GDAL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GDAL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:41 AM | Sell | $0.054563 | 0.057964 | 27.56M | 212.66 | $125.77 | 0x7e1...99476 |
Mar 24 07:10 PM | Buy | $0.054191 | 0.057431 | 43.55M | 340.92 | $182.53 | 0x0f7...ddda6 |
Mar 24 01:52 PM | Sell | $0.054722 | 0.058297 | 43.55M | 342.92 | $205.64 | 0xf65...c25ea |
Mar 24 06:12 AM | Buy | $0.054221 | 0.057428 | 1.64M | 12.18 | $6.93 | 0xdd9...58c70 |
Mar 24 03:23 AM | Buy | $0.054239 | 0.057458 | 40.00M | 312.87 | $169.52 | 0xe6b...404c9 |
Mar 24 01:53 AM | Sell | $0.054692 | 0.058253 | 41.64M | 326.95 | $195.35 | 0xbd6...f8820 |
Mar 23 09:06 PM | Buy | $0.054249 | 0.057426 | 30.49M | 234.57 | $129.57 | 0x240...605d8 |
Mar 23 08:15 PM | Sell | $0.054585 | 0.058017 | 30.49M | 235.96 | $139.81 | 0x283...de5fc |
Mar 23 07:33 AM | Buy | $0.054074 | 0.057424 | 29.91M | 229.84 | $121.83 | 0xf79...5409e |
Mar 23 06:53 AM | Sell | $0.054416 | 0.058003 | 29.91M | 231.20 | $132.06 | 0x7f0...9d9eb |
Mar 23 03:40 AM | Buy | $0.054115 | 0.057423 | 26.96M | 206.32 | $110.93 | 0x2b2...8226c |
Mar 23 03:39 AM | Sell | $0.054403 | 0.057941 | 26.96M | 207.55 | $118.67 | 0xbc9...a4c69 |
Mar 22 05:24 PM | Buy | $0.054132 | 0.057421 | 46.44M | 364.44 | $191.86 | 0x7b8...a4009 |
Mar 22 04:46 PM | Buy | $0.054647 | 0.058348 | 1.40M | 11.64 | $6.49 | 0x039...78c09 |
Mar 22 02:11 PM | Sell | $0.054666 | 0.058379 | 46.44M | 367.87 | $216.66 | 0xf7c...95f06 |
Mar 22 01:16 PM | Buy | $0.054149 | 0.057444 | 45.23M | 355.50 | $187.62 | 0x013...d8cd3 |
Mar 22 12:28 PM | Sell | $0.054643 | 0.058349 | 1.40M | 11.67 | $6.48 | 0xace...c75e0 |
Mar 22 12:09 PM | Sell | $0.054626 | 0.058319 | 45.23M | 356.32 | $209.24 | 0xdc7...8a631 |
Mar 22 07:58 AM | Buy | $0.054156 | 0.057416 | 26.48M | 202.37 | $110.05 | 0xe6b...8e8a9 |
Mar 22 07:54 AM | Sell | $0.054441 | 0.057924 | 26.48M | 203.57 | $117.59 | 0x1df...4de0a |