LIBMODBUS github.com/stephane/LIBMODBUS

LIBMODBUS github.com/stephane/LIBMODBUS Price (LIBMODBUS)

Date	Market	Type	Price (USD)	Price	LIBMODBUS	2nd ASSET	Total	TXN
Mar 24 08:46 PM	LIBMODBUS / ADS	Buy	$0.0₅3106	0.0₅5452 ADS	25.04M	139.80 ADS	$77.76	0x307...1180e
Mar 24 07:50 PM	LIBMODBUS / ADS	Buy	$0.0₅3253	0.0₅5752 ADS	16.66M	97.31 ADS	$54.20	0x17b...eced6
Mar 24 07:36 PM	LIBMODBUS / ADS	Buy	$0.0₅3372	0.0₅5966 ADS	3.46M	20.65 ADS	$11.66	0x3b3...d65ec
Mar 24 05:24 PM	LIBMODBUS / ADS	Buy	$0.0₅3400	0.0₅6012 ADS	1.63M	9.76 ADS	$5.53	0x87a...8eab5
Mar 24 04:53 PM	LIBMODBUS / ADS	Buy	$0.0₅3423	0.0₅6033 ADS	31.27M	194.84 ADS	$107.04	0x0f3...d88f4
Mar 24 03:56 PM	LIBMODBUS / ADS	Buy	$0.0₅3682	0.0₅6475 ADS	40.69M	275.53 ADS	$149.78	0xe35...adcc1
Mar 24 02:51 PM	LIBMODBUS / ADS	Sell	$0.0₅4040	0.0₅7126 ADS	5.08M	36.12 ADS	$20.54	0xf84...4f3d0
Mar 24 01:51 PM	LIBMODBUS / ADS	Sell	$0.0₅4015	0.0₅7039 ADS	16.66M	115.33 ADS	$66.89	0xcc0...a05bd
Mar 24 01:33 PM	LIBMODBUS / ADS	Sell	$0.0₅3875	0.0₅6765 ADS	25.04M	165.03 ADS	$97.03	0xbb3...00bdf
Mar 24 12:00 PM	LIBMODBUS / ADS	Sell	$0.0₅3661	0.0₅6383 ADS	31.27M	193.26 ADS	$114.45	0xb0b...56e33
Mar 24 11:41 AM	LIBMODBUS / ADS	Sell	$0.0₅3408	0.0₅5949 ADS	40.69M	232.32 ADS	$138.63	0xac1...5bbb5
Mar 24 11:36 AM	LIBMODBUS / ADS	Buy	$0.0₅3120	0.0₅5448 ADS	25.95M	144.93 ADS	$80.96	0xed8...72a2d
Mar 24 10:40 AM	LIBMODBUS / ADS	Buy	$0.0₅3295	0.0₅5759 ADS	2.16M	12.41 ADS	$7.10	0x85e...ca8bd
Mar 24 09:57 AM	LIBMODBUS / ADS	Sell	$0.0₅3310	0.0₅5786 ADS	2.16M	12.48 ADS	$7.13	0xbca...d5f6d
Mar 24 09:02 AM	LIBMODBUS / ADS	Sell	$0.0₅3298	0.0₅5759 ADS	25.95M	145.79 ADS	$85.57	0xaae...85ad4
Mar 24 04:35 AM	LIBMODBUS / ADS	Buy	$0.0₅3100	0.0₅5447 ADS	10.63M	58.36 ADS	$32.93	0xfee...00c2f
Mar 24 03:54 AM	LIBMODBUS / ADS	Sell	$0.0₅3171	0.0₅5571 ADS	10.63M	58.71 ADS	$33.69	0x9a4...57fdd
Mar 23 04:14 AM	LIBMODBUS / ADS	Buy	$0.0₅3018	0.0₅5447 ADS	29.63M	166.11 ADS	$89.41	0x416...1d1c4
Mar 23 03:48 AM	LIBMODBUS / ADS	Sell	$0.0₅3218	0.0₅5804 ADS	29.63M	167.09 ADS	$95.33	0xd24...f52b2
Mar 22 11:17 PM	LIBMODBUS / ADS	Buy	$0.0₅3021	0.0₅5446 ADS	6.40M	34.96 ADS	$19.32	0x9b7...8276b
Mar 22 09:59 PM	LIBMODBUS / ADS	Sell	$0.0₅3038	0.0₅5520 ADS	6.40M	35.17 ADS	$19.43	0xdc7...23cf0
Mar 22 03:10 PM	LIBMODBUS / ADS	Buy	$0.0₅3032	0.0₅5446 ADS	2.52M	13.73 ADS	$7.65	0xad8...b968b
Mar 22 02:20 PM	LIBMODBUS / ADS	Sell	$0.0₅3049	0.0₅5475 ADS	2.52M	13.81 ADS	$7.69	0xdd7...f8aa7
Mar 22 01:44 PM	LIBMODBUS / ADS	Buy	$0.0₅3035	0.0₅5446 ADS	31.83M	178.78 ADS	$96.59	0xcc5...bfcd6
Mar 22 01:28 PM	LIBMODBUS / ADS	Sell	$0.0₅3249	0.0₅5830 ADS	31.83M	179.84 ADS	$103.39	0x50b...e2fab
Mar 22 08:30 AM	LIBMODBUS / ADS	Buy	$0.0₅3030	0.0₅5445 ADS	28.93M	161.97 ADS	$87.65	0xd80...2de87
Mar 22 04:37 AM	LIBMODBUS / ADS	Buy	$0.0₅3256	0.0₅5792 ADS	37.73M	227.20 ADS	$122.84	0x748...d210b
Mar 22 03:08 AM	LIBMODBUS / ADS	Sell	$0.0₅3519	0.0₅6299 ADS	28.93M	176.94 ADS	$101.80	0xb60...92117
Mar 21 10:47 PM	LIBMODBUS / ADS	Buy	$0.0₅3361	0.0₅5904 ADS	36.28M	222.40 ADS	$121.93	0x9db...29e91
Mar 21 12:36 PM	LIBMODBUS / ADS	Buy	$0.0₅3644	0.0₅6404 ADS	32.24M	213.72 ADS	$117.47	0x7bf...583a3
Mar 21 12:27 PM	LIBMODBUS / ADS	Sell	$0.0₅3928	0.0₅6903 ADS	32.24M	214.99 ADS	$126.63	0x5a3...6d26f
Mar 21 09:55 AM	LIBMODBUS / ADS	Sell	$0.0₅3652	0.0₅6402 ADS	36.28M	223.67 ADS	$132.48	0xb89...dcb0e
Mar 21 06:47 AM	LIBMODBUS / ADS	Buy	$0.0₅3358	0.0₅5901 ADS	10.05M	59.78 ADS	$33.74	0x0c0...f6b71
Mar 21 05:30 AM	LIBMODBUS / ADS	Buy	$0.0₅3433	0.0₅6033 ADS	30.43M	189.41 ADS	$104.45	0x3d2...ca0e5
Mar 21 03:34 AM	LIBMODBUS / ADS	Sell	$0.0₅3676	0.0₅6463 ADS	10.05M	64.39 ADS	$36.94	0x493...6416d
Mar 21 01:55 AM	LIBMODBUS / ADS	Buy	$0.0₅3593	0.0₅6316 ADS	36.02M	236.48 ADS	$129.41	0xbf8...b2782
Mar 21 01:46 AM	LIBMODBUS / ADS	Sell	$0.0₅3909	0.0₅6866 ADS	30.43M	202.21 ADS	$118.93	0x0cf...e6576
Mar 21 12:38 AM	LIBMODBUS / ADS	Buy	$0.0₅3642	0.0₅6395 ADS	20.07M	130.95 ADS	$73.08	0xf42...ff9b4
Mar 20 11:24 PM	LIBMODBUS / ADS	Sell	$0.0₅3815	0.0₅6699 ADS	36.02M	232.22 ADS	$137.42	0x471...e36b8
Mar 20 10:13 PM	LIBMODBUS / ADS	Sell	$0.0₅3513	0.0₅6167 ADS	20.07M	121.38 ADS	$70.49	0xc5a...51d2c
Mar 20 10:08 PM	LIBMODBUS / ADS	Buy	$0.0₅3359	0.0₅5897 ADS	37.13M	227.59 ADS	$124.73	0x049...d5399
Mar 20 07:10 PM	LIBMODBUS / ADS	Sell	$0.0₅3619	0.0₅6409 ADS	37.13M	228.94 ADS	$134.38	0x1b5...adaba
Mar 20 11:57 AM	LIBMODBUS / ADS	Buy	$0.0₅3358	0.0₅5896 ADS	2.64M	15.53 ADS	$8.85	0x876...ddc28
Mar 20 09:50 AM	LIBMODBUS / ADS	Sell	$0.0₅3385	0.0₅5930 ADS	2.64M	15.63 ADS	$8.92	0xedc...3d2f2
Mar 19 11:45 PM	LIBMODBUS / ADS	Buy	$0.0₅3351	0.0₅5896 ADS	22.67M	136.65 ADS	$75.96	0x02d...6706d
Mar 19 11:34 PM	LIBMODBUS / ADS	Sell	$0.0₅3527	0.0₅6200 ADS	22.67M	137.47 ADS	$79.94	0x994...3f614
Mar 19 01:35 PM	LIBMODBUS / ADS	Buy	$0.0₅3287	0.0₅5895 ADS	31.27M	190.28 ADS	$102.75	0xbc0...58a92
Mar 19 12:23 PM	LIBMODBUS / ADS	Sell	$0.0₅3573	0.0₅6321 ADS	31.27M	191.40 ADS	$111.70	0xca3...69ce9
Mar 19 09:38 AM	LIBMODBUS / ADS	Buy	$0.0₅3338	0.0₅5894 ADS	31.62M	192.43 ADS	$105.51	0x13b...aab2d
Mar 19 08:33 AM	LIBMODBUS / ADS	Sell	$0.0₅3574	0.0₅6325 ADS	31.62M	193.57 ADS	$112.98	0x1b1...2118b
Mar 19 06:57 AM	LIBMODBUS / ADS	Buy	$0.0₅3352	0.0₅5892 ADS	33.69M	205.50 ADS	$112.93	0xdfb...560d4
Mar 19 06:48 AM	LIBMODBUS / ADS	Sell	$0.0₅3616	0.0₅6353 ADS	33.69M	206.71 ADS	$121.82	0xa81...4a2fd
Mar 19 06:17 AM	LIBMODBUS / ADS	Buy	$0.0₅3356	0.0₅5891 ADS	22.51M	135.53 ADS	$75.52	0x8e4...4cb98
Mar 19 05:46 AM	LIBMODBUS / ADS	Sell	$0.0₅3533	0.0₅6193 ADS	22.51M	136.34 ADS	$79.51	0xcc9...6d0f0
Mar 19 05:21 AM	LIBMODBUS / ADS	Buy	$0.0₅3367	0.0₅5890 ADS	27.76M	168.13 ADS	$93.46	0xbef...3e0bf
Mar 19 05:17 AM	LIBMODBUS / ADS	Buy	$0.0₅3582	0.0₅6266 ADS	38.69M	252.76 ADS	$138.58	0x7ab...cdca4
Mar 19 05:12 AM	LIBMODBUS / ADS	Buy	$0.0₅3917	0.0₅6853 ADS	24.20M	170.18 ADS	$94.78	0x010...b52c3
Mar 19 05:06 AM	LIBMODBUS / ADS	Sell	$0.0₅4152	0.0₅7262 ADS	38.69M	269.11 ADS	$160.62	0x959...ce0aa
Mar 19 04:56 AM	LIBMODBUS / ADS	Sell	$0.0₅3785	0.0₅6622 ADS	27.76M	178.58 ADS	$105.07	0x0e3...6e56c
Mar 19 04:26 AM	LIBMODBUS / ADS	Buy	$0.0₅3554	0.0₅6213 ADS	30.30M	194.31 ADS	$107.67	0x9d2...80e36
Mar 19 04:03 AM	LIBMODBUS / ADS	Sell	$0.0₅3826	0.0₅6660 ADS	24.20M	157.18 ADS	$92.57	0x336...bcdbb
Mar 19 03:10 AM	LIBMODBUS / ADS	Buy	$0.0₅3594	0.0₅6298 ADS	28.44M	184.55 ADS	$102.21	0x11a...e33f5
Mar 19 03:10 AM	LIBMODBUS / ADS	Sell	$0.0₅3837	0.0₅6725 ADS	30.30M	197.34 ADS	$116.26	0x8a6...97556
Mar 19 02:53 AM	LIBMODBUS / ADS	Sell	$0.0₅3576	0.0₅6271 ADS	28.44M	173.29 ADS	$101.71	0xaaf...77645
Mar 18 06:06 AM	LIBMODBUS / ADS	Buy	$0.0₅3544	0.0₅5885 ADS	10.45M	62.03 ADS	$37.04	0xbeb...5cfb4
Mar 18 05:41 AM	LIBMODBUS / ADS	Sell	$0.0₅3637	0.0₅6022 ADS	10.45M	62.40 ADS	$38.01	0x7d2...50d43
Mar 18 04:55 AM	LIBMODBUS / ADS	Buy	$0.0₅3558	0.0₅5884 ADS	20.42M	122.55 ADS	$72.65	0x03d...ea0ea
Mar 18 03:57 AM	LIBMODBUS / ADS	Sell	$0.0₅3726	0.0₅6157 ADS	20.42M	123.28 ADS	$76.10	0x8e4...0d0c5
Mar 18 03:41 AM	LIBMODBUS / ADS	Buy	$0.0₅3559	0.0₅5883 ADS	23.47M	141.30 ADS	$83.53	0xa90...95493
Mar 18 03:00 AM	LIBMODBUS / ADS	Sell	$0.0₅3739	0.0₅6198 ADS	23.47M	142.14 ADS	$87.74	0x01d...33c52

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LIBMODBUS/ADS		1mo	$0.0₅3106	17	$1.09K	-	-	-2.04%	$3.11K

What is the price of LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS)?

The current price for LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS) on the Base chain is $0.0₅3106. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS)?

The Fully Diluted Valuation (FDV) of LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS) is $3.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS)?

You can buy LIBMODBUS github.com/stephane/LIBMODBUS on decentralized exchanges (DEXes) on the Base chain. Check the LIBMODBUS github.com/stephane/LIBMODBUS Liquidity pools to see all available LIBMODBUS trading pairs and choose the pool with the best liquidity.

What is LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS) liquidity?

The total liquidity for LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS) across all pools on Base is $2.97K. Liquidity is spread across pools, providing traders with multiple options for swapping LIBMODBUS.

What is LIBMODBUS, LIBMODBUS github.com/stephane/LIBMODBUS?

LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS) is a cryptocurrency token deployed on the Base blockchain. The current value of LIBMODBUS is $0.0₅3106. Visit the Description tab for more details about this project.

How to trade LIBMODBUS?

You can buy or sell LIBMODBUS on the Base chain through any of available LIBMODBUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LIBMODBUS github.com/stephane/LIBMODBUS

LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS) is a cryptocurrency token on the Base blockchain. The current price is $0.053106 with a fully diluted valuation of $3.11K.

LIBMODBUS/ADS on Uniswap V3

LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

LIBMODBUS github.com/stephane/LIBMODBUS

About LIBMODBUS github.com/stephane/LIBMODBUS