LIBMODBUS/ADS Pool
The live LIBMODBUS/ADS price today is $0.053106, with a 24-hour trading volume of $1.09K. This pair has changed -2.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053106
- 24h Volume
- $1.09K
- 24h Buy Volume
- $534.65
- 24h Sell Volume
- $556.31
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.90%
- 24 Hours
- -2.04%
Tokens in this pool
LIBMODBUS github.com/stephane/LIBMODBUS (LIBMODBUS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 25040171001716 LIBMODBUS for -13980009775976 ADS
- : 16663331865492 LIBMODBUS for -9731400606888 ADS
- : 3458427244373 LIBMODBUS for -2064751151196 ADS
- : 1626100000000 LIBMODBUS for -976293394806 ADS
- : 31269562736607 LIBMODBUS for -19484031953383 ADS
- : 40687108842323 LIBMODBUS for -27552628682404 ADS
- : -5084527244373 LIBMODBUS for 3611697554915 ADS
- : -16663331865492 LIBMODBUS for 11533017802338 ADS
- : -25040171001716 LIBMODBUS for 16503183912379 ADS
- : -31269562736607 LIBMODBUS for 19325883876656 ADS
LIBMODBUS / ADS
LIBMODBUS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LIBMODBUS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:46 PM | Buy | $0.053106 | 0.055452 | 25.04M | 139.80 | $77.76 | 0x307...1180e |
Mar 24 07:50 PM | Buy | $0.053253 | 0.055752 | 16.66M | 97.31 | $54.20 | 0x17b...eced6 |
Mar 24 07:36 PM | Buy | $0.053372 | 0.055966 | 3.46M | 20.65 | $11.66 | 0x3b3...d65ec |
Mar 24 05:24 PM | Buy | $0.053400 | 0.056012 | 1.63M | 9.76 | $5.53 | 0x87a...8eab5 |
Mar 24 04:53 PM | Buy | $0.053423 | 0.056033 | 31.27M | 194.84 | $107.04 | 0x0f3...d88f4 |
Mar 24 03:56 PM | Buy | $0.053682 | 0.056475 | 40.69M | 275.53 | $149.78 | 0xe35...adcc1 |
Mar 24 02:51 PM | Sell | $0.054040 | 0.057126 | 5.08M | 36.12 | $20.54 | 0xf84...4f3d0 |
Mar 24 01:51 PM | Sell | $0.054015 | 0.057039 | 16.66M | 115.33 | $66.89 | 0xcc0...a05bd |
Mar 24 01:33 PM | Sell | $0.053875 | 0.056765 | 25.04M | 165.03 | $97.03 | 0xbb3...00bdf |
Mar 24 12:00 PM | Sell | $0.053661 | 0.056383 | 31.27M | 193.26 | $114.45 | 0xb0b...56e33 |
Mar 24 11:41 AM | Sell | $0.053408 | 0.055949 | 40.69M | 232.32 | $138.63 | 0xac1...5bbb5 |
Mar 24 11:36 AM | Buy | $0.053120 | 0.055448 | 25.95M | 144.93 | $80.96 | 0xed8...72a2d |
Mar 24 10:40 AM | Buy | $0.053295 | 0.055759 | 2.16M | 12.41 | $7.10 | 0x85e...ca8bd |
Mar 24 09:57 AM | Sell | $0.053310 | 0.055786 | 2.16M | 12.48 | $7.13 | 0xbca...d5f6d |
Mar 24 09:02 AM | Sell | $0.053298 | 0.055759 | 25.95M | 145.79 | $85.57 | 0xaae...85ad4 |
Mar 24 04:35 AM | Buy | $0.053100 | 0.055447 | 10.63M | 58.36 | $32.93 | 0xfee...00c2f |
Mar 24 03:54 AM | Sell | $0.053171 | 0.055571 | 10.63M | 58.71 | $33.69 | 0x9a4...57fdd |
Mar 23 04:14 AM | Buy | $0.053018 | 0.055447 | 29.63M | 166.11 | $89.41 | 0x416...1d1c4 |
Mar 23 03:48 AM | Sell | $0.053218 | 0.055804 | 29.63M | 167.09 | $95.33 | 0xd24...f52b2 |
Mar 22 11:17 PM | Buy | $0.053021 | 0.055446 | 6.40M | 34.96 | $19.32 | 0x9b7...8276b |