30,167,044 Pools27,899,316 Tokens

PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR (PREVIEWSEEKBAR)

The live PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR price today is $0.053527, with a 24-hour trading volume of $1.48K. PREVIEWSEEKBAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053527
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.07K
24h Volume
$1.48K
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

PREVIEWSEEKBAR/ADS on Uniswap V3

Recent Transactions

  • : 26108424712002 PREVIEWSEEKBAR for -16575326989754 ADS
  • : 24077249027464 PREVIEWSEEKBAR for -16199147156872 ADS
  • : -4894335514398 PREVIEWSEEKBAR for 3387913402037 ADS
  • : -24077249027464 PREVIEWSEEKBAR for 16109203511977 ADS
  • : -26108424712002 PREVIEWSEEKBAR for 16485915154925 ADS
  • : 11535523023825 PREVIEWSEEKBAR for -7120304070506 ADS
  • : -11535523023825 PREVIEWSEEKBAR for 7162941164621 ADS
  • : 42982164190275 PREVIEWSEEKBAR for -27507588908031 ADS
  • : -42982164190275 PREVIEWSEEKBAR for 27669382550485 ADS
  • : 7103349580895 PREVIEWSEEKBAR for -4361056408653 ADS

PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR

PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Price (PREVIEWSEEKBAR)

DateMarketTypePrice (USD)PricePREVIEWSEEKBAR2nd ASSETTotalTXN
Mar 24 10:11 PM
PREVIEWSEEKBAR / ADSBuy$0.0535270.056181 ADS26.11M165.75 ADS$92.060x944...3a090
Mar 24 06:51 PM
PREVIEWSEEKBAR / ADSBuy$0.0537010.056561 ADS24.08M161.99 ADS$89.090xb9a...3cbce
Mar 24 06:31 PM
PREVIEWSEEKBAR / ADSSell$0.0539080.056942 ADS4.89M33.88 ADS$19.130xa72...e5950
Mar 24 06:27 PM
PREVIEWSEEKBAR / ADSSell$0.0538630.056862 ADS24.08M161.09 ADS$92.990x308...b35e3
Mar 24 03:47 PM
PREVIEWSEEKBAR / ADSSell$0.0536880.056486 ADS26.11M164.86 ADS$96.270xe8e...237c6
Mar 24 03:38 PM
PREVIEWSEEKBAR / ADSBuy$0.0534750.056112 ADS11.54M71.20 ADS$40.080x08a...a11ce
Mar 24 03:03 PM
PREVIEWSEEKBAR / ADSSell$0.0535560.056272 ADS11.54M71.63 ADS$41.010x8ed...ebe68
Mar 24 03:00 PM
PREVIEWSEEKBAR / ADSBuy$0.0534640.056111 ADS42.98M275.08 ADS$148.890xddd...508f6
Mar 24 02:16 PM
PREVIEWSEEKBAR / ADSSell$0.0538300.056743 ADS42.98M276.69 ADS$164.610xbce...b43cb
Mar 24 07:07 AM
PREVIEWSEEKBAR / ADSBuy$0.0534790.056110 ADS7.10M43.61 ADS$24.710x0be...6d952
Mar 24 05:48 AM
PREVIEWSEEKBAR / ADSSell$0.0535270.056208 ADS7.10M43.87 ADS$25.050x33f...1494e
Mar 24 05:39 AM
PREVIEWSEEKBAR / ADSBuy$0.0534720.056109 ADS27.05M169.90 ADS$93.900x3db...0e67c
Mar 24 04:26 AM
PREVIEWSEEKBAR / ADSSell$0.0536980.056496 ADS27.05M170.90 ADS$100.040xb69...32323
Mar 24 01:55 AM
PREVIEWSEEKBAR / ADSBuy$0.0534700.056108 ADS26.99M169.46 ADS$93.650xe38...bc805
Mar 24 01:33 AM
PREVIEWSEEKBAR / ADSBuy$0.0536990.056494 ADS25.80M172.16 ADS$95.420x3a6...da679
Mar 23 11:26 PM
PREVIEWSEEKBAR / ADSBuy$0.0539410.056897 ADS25.58M181.37 ADS$100.770x30f...835e9
Mar 23 11:19 PM
PREVIEWSEEKBAR / ADSBuy$0.0541960.057336 ADS10.57M78.31 ADS$44.340x6ec...83be6
Mar 23 11:18 PM
PREVIEWSEEKBAR / ADSBuy$0.0543060.057530 ADS1.58M11.88 ADS$6.800xb62...298f6
Mar 23 11:15 PM
PREVIEWSEEKBAR / ADSSell$0.0543230.057559 ADS25.80M189.53 ADS$111.540xd9c...e75ef
Mar 23 09:57 PM
PREVIEWSEEKBAR / ADSBuy$0.0540600.057095 ADS28.95M212.21 ADS$117.550x2e2...dc9f2
Mar 23 09:39 PM
PREVIEWSEEKBAR / ADSSell$0.0543590.057617 ADS25.58M189.33 ADS$111.460x10c...da177
Mar 23 06:35 PM
PREVIEWSEEKBAR / ADSSell$0.0540710.057152 ADS10.57M74.86 ADS$43.020x5b9...c56da
Mar 23 05:10 PM
PREVIEWSEEKBAR / ADSSell$0.0539550.056972 ADS1.58M11.03 ADS$6.250x6ab...51d9b
Mar 23 03:52 PM
PREVIEWSEEKBAR / ADSSell$0.0539720.056946 ADS28.95M194.97 ADS$115.000x568...82ae2
Mar 23 02:43 PM
PREVIEWSEEKBAR / ADSSell$0.0537450.056490 ADS26.99M170.35 ADS$101.060x84a...573a3
Mar 23 09:41 AM
PREVIEWSEEKBAR / ADSBuy$0.0533590.056103 ADS10.02M61.65 ADS$33.650x018...c227d
Mar 23 07:44 AM
PREVIEWSEEKBAR / ADSSell$0.0534320.056242 ADS10.02M62.02 ADS$34.380xd45...78b35
Mar 23 07:03 AM
PREVIEWSEEKBAR / ADSBuy$0.0533670.056103 ADS28.88M181.59 ADS$97.250xfcf...3525c
Mar 23 06:45 AM
PREVIEWSEEKBAR / ADSSell$0.0535960.056516 ADS28.88M182.66 ADS$103.840x3dc...da3d5
Mar 23 04:37 AM
PREVIEWSEEKBAR / ADSBuy$0.0533800.056102 ADS1.87M11.37 ADS$6.300x4dc...2c013
Mar 23 12:14 AM
PREVIEWSEEKBAR / ADSBuy$0.0533900.056127 ADS28.20M177.84 ADS$95.560x179...0601e
Mar 22 11:42 PM
PREVIEWSEEKBAR / ADSSell$0.0536260.056533 ADS28.20M178.89 ADS$102.220xcd7...65956
Mar 22 08:16 PM
PREVIEWSEEKBAR / ADSBuy$0.0534060.056126 ADS1.77M10.84 ADS$6.030x817...6b7a0
Mar 22 08:07 PM
PREVIEWSEEKBAR / ADSBuy$0.0534030.056150 ADS40.00M256.76 ADS$136.100x093...70380
Mar 22 07:44 PM
PREVIEWSEEKBAR / ADSSell$0.0537310.056741 ADS41.77M269.18 ADS$155.830x51c...527db
Mar 22 07:44 PM
PREVIEWSEEKBAR / ADSBuy$0.0533900.056124 ADS40.00M255.65 ADS$135.560xcbb...4f516
Mar 22 05:08 PM
PREVIEWSEEKBAR / ADSBuy$0.0537360.056711 ADS46.04M325.61 ADS$171.990x386...efa08
Mar 22 04:02 PM
PREVIEWSEEKBAR / ADSSell$0.0541740.057498 ADS46.04M327.52 ADS$192.160xf1e...cd425
Mar 22 03:44 PM
PREVIEWSEEKBAR / ADSBuy$0.0537360.056709 ADS7.25M48.90 ADS$27.080x39a...2e54e
Mar 22 03:21 PM
PREVIEWSEEKBAR / ADSSell$0.0538000.056824 ADS7.25M49.19 ADS$27.540xe34...7e41f
Mar 22 01:47 PM
PREVIEWSEEKBAR / ADSBuy$0.0537390.056709 ADS2.45M16.45 ADS$9.170x2c6...e2f93
Mar 22 10:38 AM
PREVIEWSEEKBAR / ADSSell$0.0537580.056747 ADS41.87M270.00 ADS$157.320x08b...e8da8
Mar 22 07:02 AM
PREVIEWSEEKBAR / ADSSell$0.0534450.056128 ADS2.45M15.03 ADS$8.440xd1f...b427f
Mar 22 06:50 AM
PREVIEWSEEKBAR / ADSBuy$0.0534260.056095 ADS24.74M154.62 ADS$84.760x636...5fe05
Mar 22 05:51 AM
PREVIEWSEEKBAR / ADSSell$0.0536230.056446 ADS24.74M155.54 ADS$89.650x8b8...291df
Mar 22 04:34 AM
PREVIEWSEEKBAR / ADSBuy$0.0534260.056094 ADS5.93M36.25 ADS$20.300x393...5e572
Mar 22 04:13 AM
PREVIEWSEEKBAR / ADSBuy$0.0534760.056175 ADS27.62M175.46 ADS$95.980x98d...89e7c
Mar 22 03:59 AM
PREVIEWSEEKBAR / ADSSell$0.0536990.056577 ADS27.62M176.50 ADS$102.160x908...4eebf
Mar 22 03:52 AM
PREVIEWSEEKBAR / ADSSell$0.0534680.056174 ADS5.93M36.46 ADS$20.550xc91...6578e
Mar 22 02:38 AM
PREVIEWSEEKBAR / ADSBuy$0.0534040.056092 ADS45.29M289.71 ADS$154.140xf97...90c39
Mar 22 01:35 AM
PREVIEWSEEKBAR / ADSSell$0.0537620.056758 ADS45.29M291.41 ADS$170.360xb1b...4be45
Mar 21 08:04 PM
PREVIEWSEEKBAR / ADSBuy$0.0534670.056091 ADS43.72M279.09 ADS$151.550x40b...6a380
Mar 21 07:01 PM
PREVIEWSEEKBAR / ADSSell$0.0538280.056731 ADS43.72M280.73 ADS$167.370xd55...06e03
Mar 21 01:41 PM
PREVIEWSEEKBAR / ADSBuy$0.0534640.056089 ADS45.74M292.53 ADS$158.430xdfa...5732c
Mar 21 12:52 PM
PREVIEWSEEKBAR / ADSSell$0.0538470.056761 ADS45.74M294.25 ADS$175.910x347...16693
Mar 21 11:10 AM
PREVIEWSEEKBAR / ADSBuy$0.0534620.056087 ADS23.75M148.05 ADS$82.210xda5...40913
Mar 21 11:07 AM
PREVIEWSEEKBAR / ADSSell$0.0536520.056422 ADS23.75M148.93 ADS$86.740x71c...2e453
Mar 21 12:57 AM
PREVIEWSEEKBAR / ADSBuy$0.0534660.056086 ADS6.54M39.97 ADS$22.670x933...e252f
Mar 20 09:43 PM
PREVIEWSEEKBAR / ADSSell$0.0535070.056176 ADS6.54M40.21 ADS$22.930x15b...3a774
Mar 20 06:46 PM
PREVIEWSEEKBAR / ADSBuy$0.0534370.056086 ADS34.07M214.87 ADS$117.080xdad...94ccc
Mar 20 06:21 PM
PREVIEWSEEKBAR / ADSSell$0.0537250.056576 ADS34.07M216.14 ADS$126.910xea6...941eb
Mar 20 03:41 PM
PREVIEWSEEKBAR / ADSBuy$0.0534450.056084 ADS38.48M243.86 ADS$132.540xafc...2af49
Mar 20 02:08 PM
PREVIEWSEEKBAR / ADSBuy$0.0537630.056642 ADS29.99M205.79 ADS$112.850x4bd...9f9b4
Mar 20 12:32 PM
PREVIEWSEEKBAR / ADSSell$0.0540540.057131 ADS29.99M207.00 ADS$121.580x75d...3840b
Mar 20 09:04 AM
PREVIEWSEEKBAR / ADSSell$0.0538060.056640 ADS38.48M245.25 ADS$146.420x5eb...8b072
Mar 20 06:19 AM
PREVIEWSEEKBAR / ADSBuy$0.0534610.056081 ADS45.26M288.96 ADS$156.620xd7a...1cf43
Mar 20 05:34 AM
PREVIEWSEEKBAR / ADSBuy$0.0538430.056745 ADS36.55M256.79 ADS$140.460x0f1...9d334
Mar 20 05:19 AM
PREVIEWSEEKBAR / ADSSell$0.0541950.057363 ADS36.55M258.31 ADS$153.340x06c...c59d9
Mar 20 03:31 AM
PREVIEWSEEKBAR / ADSBuy$0.0538400.056743 ADS33.80M236.56 ADS$129.750x81e...f7dfe
Mar 20 03:29 AM
PREVIEWSEEKBAR / ADSSell$0.0541590.057311 ADS33.80M237.96 ADS$140.530x0d2...b3d74
Mar 20 02:22 AM
PREVIEWSEEKBAR / ADSSell$0.0538450.056741 ADS45.26M290.52 ADS$173.990x066...2deef
Mar 18 08:37 PM
PREVIEWSEEKBAR / ADSBuy$0.0534780.056077 ADS43.56M277.32 ADS$151.450x93a...48b69
Mar 18 08:10 PM
PREVIEWSEEKBAR / ADSSell$0.0538510.056712 ADS43.56M278.95 ADS$167.690xe77...dc62f
Mar 18 05:00 PM
PREVIEWSEEKBAR / ADSBuy$0.0534910.056075 ADS24.12M150.12 ADS$84.200x94c...766cf
Mar 18 03:51 PM
PREVIEWSEEKBAR / ADSBuy$0.0536950.056415 ADS35.06M233.63 ADS$129.560x3da...e25c5
Mar 18 03:18 PM
PREVIEWSEEKBAR / ADSSell$0.0540120.056963 ADS24.12M163.72 ADS$96.770x739...65767
Mar 18 03:04 PM
PREVIEWSEEKBAR / ADSSell$0.0537930.056578 ADS35.06M222.26 ADS$133.000xf9c...324e5
Mar 18 11:06 AM
PREVIEWSEEKBAR / ADSBuy$0.0536490.056073 ADS36.57M230.80 ADS$133.440x662...82ecc
Mar 18 10:51 AM
PREVIEWSEEKBAR / ADSSell$0.0539690.056599 ADS36.57M232.16 ADS$145.120xaf7...ac959
Mar 18 02:01 AM
PREVIEWSEEKBAR / ADSBuy$0.0536550.056071 ADS34.90M219.74 ADS$127.540x0a2...ebdd0
Mar 18 12:35 AM
PREVIEWSEEKBAR / ADSBuy$0.0539570.056572 ADS26.46M178.81 ADS$104.680x5b7...565b2
Mar 18 12:24 AM
PREVIEWSEEKBAR / ADSSell$0.0542160.056994 ADS26.46M179.87 ADS$111.530x2e9...a95e9