PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR (PREVIEWSEEKBAR)
The live PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR price today is $0.053527, with a 24-hour trading volume of $1.48K. PREVIEWSEEKBAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.07K
- 24h Volume
- $1.48K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
PREVIEWSEEKBAR/ADS on Uniswap V3Recent Transactions
- : 26108424712002 PREVIEWSEEKBAR for -16575326989754 ADS
- : 24077249027464 PREVIEWSEEKBAR for -16199147156872 ADS
- : -4894335514398 PREVIEWSEEKBAR for 3387913402037 ADS
- : -24077249027464 PREVIEWSEEKBAR for 16109203511977 ADS
- : -26108424712002 PREVIEWSEEKBAR for 16485915154925 ADS
- : 11535523023825 PREVIEWSEEKBAR for -7120304070506 ADS
- : -11535523023825 PREVIEWSEEKBAR for 7162941164621 ADS
- : 42982164190275 PREVIEWSEEKBAR for -27507588908031 ADS
- : -42982164190275 PREVIEWSEEKBAR for 27669382550485 ADS
- : 7103349580895 PREVIEWSEEKBAR for -4361056408653 ADS
PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR
PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR Price (PREVIEWSEEKBAR)
| Date | Market | Type | Price (USD) | Price | PREVIEWSEEKBAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:11 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053527 | 0.056181 ADS | 26.11M | 165.75 ADS | $92.06 | 0x944...3a090 |
Mar 24 06:51 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053701 | 0.056561 ADS | 24.08M | 161.99 ADS | $89.09 | 0xb9a...3cbce |
Mar 24 06:31 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053908 | 0.056942 ADS | 4.89M | 33.88 ADS | $19.13 | 0xa72...e5950 |
Mar 24 06:27 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053863 | 0.056862 ADS | 24.08M | 161.09 ADS | $92.99 | 0x308...b35e3 |
Mar 24 03:47 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053688 | 0.056486 ADS | 26.11M | 164.86 ADS | $96.27 | 0xe8e...237c6 |
Mar 24 03:38 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053475 | 0.056112 ADS | 11.54M | 71.20 ADS | $40.08 | 0x08a...a11ce |
Mar 24 03:03 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053556 | 0.056272 ADS | 11.54M | 71.63 ADS | $41.01 | 0x8ed...ebe68 |
Mar 24 03:00 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053464 | 0.056111 ADS | 42.98M | 275.08 ADS | $148.89 | 0xddd...508f6 |
Mar 24 02:16 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053830 | 0.056743 ADS | 42.98M | 276.69 ADS | $164.61 | 0xbce...b43cb |
Mar 24 07:07 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053479 | 0.056110 ADS | 7.10M | 43.61 ADS | $24.71 | 0x0be...6d952 |
Mar 24 05:48 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053527 | 0.056208 ADS | 7.10M | 43.87 ADS | $25.05 | 0x33f...1494e |
Mar 24 05:39 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053472 | 0.056109 ADS | 27.05M | 169.90 ADS | $93.90 | 0x3db...0e67c |
Mar 24 04:26 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053698 | 0.056496 ADS | 27.05M | 170.90 ADS | $100.04 | 0xb69...32323 |
Mar 24 01:55 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053470 | 0.056108 ADS | 26.99M | 169.46 ADS | $93.65 | 0xe38...bc805 |
Mar 24 01:33 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053699 | 0.056494 ADS | 25.80M | 172.16 ADS | $95.42 | 0x3a6...da679 |
Mar 23 11:26 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053941 | 0.056897 ADS | 25.58M | 181.37 ADS | $100.77 | 0x30f...835e9 |
Mar 23 11:19 PM | PREVIEWSEEKBAR / ADS | Buy | $0.054196 | 0.057336 ADS | 10.57M | 78.31 ADS | $44.34 | 0x6ec...83be6 |
Mar 23 11:18 PM | PREVIEWSEEKBAR / ADS | Buy | $0.054306 | 0.057530 ADS | 1.58M | 11.88 ADS | $6.80 | 0xb62...298f6 |
Mar 23 11:15 PM | PREVIEWSEEKBAR / ADS | Sell | $0.054323 | 0.057559 ADS | 25.80M | 189.53 ADS | $111.54 | 0xd9c...e75ef |
Mar 23 09:57 PM | PREVIEWSEEKBAR / ADS | Buy | $0.054060 | 0.057095 ADS | 28.95M | 212.21 ADS | $117.55 | 0x2e2...dc9f2 |
Mar 23 09:39 PM | PREVIEWSEEKBAR / ADS | Sell | $0.054359 | 0.057617 ADS | 25.58M | 189.33 ADS | $111.46 | 0x10c...da177 |
Mar 23 06:35 PM | PREVIEWSEEKBAR / ADS | Sell | $0.054071 | 0.057152 ADS | 10.57M | 74.86 ADS | $43.02 | 0x5b9...c56da |
Mar 23 05:10 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053955 | 0.056972 ADS | 1.58M | 11.03 ADS | $6.25 | 0x6ab...51d9b |
Mar 23 03:52 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053972 | 0.056946 ADS | 28.95M | 194.97 ADS | $115.00 | 0x568...82ae2 |
Mar 23 02:43 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053745 | 0.056490 ADS | 26.99M | 170.35 ADS | $101.06 | 0x84a...573a3 |
Mar 23 09:41 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053359 | 0.056103 ADS | 10.02M | 61.65 ADS | $33.65 | 0x018...c227d |
Mar 23 07:44 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053432 | 0.056242 ADS | 10.02M | 62.02 ADS | $34.38 | 0xd45...78b35 |
Mar 23 07:03 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053367 | 0.056103 ADS | 28.88M | 181.59 ADS | $97.25 | 0xfcf...3525c |
Mar 23 06:45 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053596 | 0.056516 ADS | 28.88M | 182.66 ADS | $103.84 | 0x3dc...da3d5 |
Mar 23 04:37 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053380 | 0.056102 ADS | 1.87M | 11.37 ADS | $6.30 | 0x4dc...2c013 |
Mar 23 12:14 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053390 | 0.056127 ADS | 28.20M | 177.84 ADS | $95.56 | 0x179...0601e |
Mar 22 11:42 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053626 | 0.056533 ADS | 28.20M | 178.89 ADS | $102.22 | 0xcd7...65956 |
Mar 22 08:16 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053406 | 0.056126 ADS | 1.77M | 10.84 ADS | $6.03 | 0x817...6b7a0 |
Mar 22 08:07 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053403 | 0.056150 ADS | 40.00M | 256.76 ADS | $136.10 | 0x093...70380 |
Mar 22 07:44 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053731 | 0.056741 ADS | 41.77M | 269.18 ADS | $155.83 | 0x51c...527db |
Mar 22 07:44 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053390 | 0.056124 ADS | 40.00M | 255.65 ADS | $135.56 | 0xcbb...4f516 |
Mar 22 05:08 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053736 | 0.056711 ADS | 46.04M | 325.61 ADS | $171.99 | 0x386...efa08 |
Mar 22 04:02 PM | PREVIEWSEEKBAR / ADS | Sell | $0.054174 | 0.057498 ADS | 46.04M | 327.52 ADS | $192.16 | 0xf1e...cd425 |
Mar 22 03:44 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053736 | 0.056709 ADS | 7.25M | 48.90 ADS | $27.08 | 0x39a...2e54e |
Mar 22 03:21 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053800 | 0.056824 ADS | 7.25M | 49.19 ADS | $27.54 | 0xe34...7e41f |
Mar 22 01:47 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053739 | 0.056709 ADS | 2.45M | 16.45 ADS | $9.17 | 0x2c6...e2f93 |
Mar 22 10:38 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053758 | 0.056747 ADS | 41.87M | 270.00 ADS | $157.32 | 0x08b...e8da8 |
Mar 22 07:02 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053445 | 0.056128 ADS | 2.45M | 15.03 ADS | $8.44 | 0xd1f...b427f |
Mar 22 06:50 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053426 | 0.056095 ADS | 24.74M | 154.62 ADS | $84.76 | 0x636...5fe05 |
Mar 22 05:51 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053623 | 0.056446 ADS | 24.74M | 155.54 ADS | $89.65 | 0x8b8...291df |
Mar 22 04:34 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053426 | 0.056094 ADS | 5.93M | 36.25 ADS | $20.30 | 0x393...5e572 |
Mar 22 04:13 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053476 | 0.056175 ADS | 27.62M | 175.46 ADS | $95.98 | 0x98d...89e7c |
Mar 22 03:59 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053699 | 0.056577 ADS | 27.62M | 176.50 ADS | $102.16 | 0x908...4eebf |
Mar 22 03:52 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053468 | 0.056174 ADS | 5.93M | 36.46 ADS | $20.55 | 0xc91...6578e |
Mar 22 02:38 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053404 | 0.056092 ADS | 45.29M | 289.71 ADS | $154.14 | 0xf97...90c39 |
Mar 22 01:35 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053762 | 0.056758 ADS | 45.29M | 291.41 ADS | $170.36 | 0xb1b...4be45 |
Mar 21 08:04 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053467 | 0.056091 ADS | 43.72M | 279.09 ADS | $151.55 | 0x40b...6a380 |
Mar 21 07:01 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053828 | 0.056731 ADS | 43.72M | 280.73 ADS | $167.37 | 0xd55...06e03 |
Mar 21 01:41 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053464 | 0.056089 ADS | 45.74M | 292.53 ADS | $158.43 | 0xdfa...5732c |
Mar 21 12:52 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053847 | 0.056761 ADS | 45.74M | 294.25 ADS | $175.91 | 0x347...16693 |
Mar 21 11:10 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053462 | 0.056087 ADS | 23.75M | 148.05 ADS | $82.21 | 0xda5...40913 |
Mar 21 11:07 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053652 | 0.056422 ADS | 23.75M | 148.93 ADS | $86.74 | 0x71c...2e453 |
Mar 21 12:57 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053466 | 0.056086 ADS | 6.54M | 39.97 ADS | $22.67 | 0x933...e252f |
Mar 20 09:43 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053507 | 0.056176 ADS | 6.54M | 40.21 ADS | $22.93 | 0x15b...3a774 |
Mar 20 06:46 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053437 | 0.056086 ADS | 34.07M | 214.87 ADS | $117.08 | 0xdad...94ccc |
Mar 20 06:21 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053725 | 0.056576 ADS | 34.07M | 216.14 ADS | $126.91 | 0xea6...941eb |
Mar 20 03:41 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053445 | 0.056084 ADS | 38.48M | 243.86 ADS | $132.54 | 0xafc...2af49 |
Mar 20 02:08 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053763 | 0.056642 ADS | 29.99M | 205.79 ADS | $112.85 | 0x4bd...9f9b4 |
Mar 20 12:32 PM | PREVIEWSEEKBAR / ADS | Sell | $0.054054 | 0.057131 ADS | 29.99M | 207.00 ADS | $121.58 | 0x75d...3840b |
Mar 20 09:04 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053806 | 0.056640 ADS | 38.48M | 245.25 ADS | $146.42 | 0x5eb...8b072 |
Mar 20 06:19 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053461 | 0.056081 ADS | 45.26M | 288.96 ADS | $156.62 | 0xd7a...1cf43 |
Mar 20 05:34 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053843 | 0.056745 ADS | 36.55M | 256.79 ADS | $140.46 | 0x0f1...9d334 |
Mar 20 05:19 AM | PREVIEWSEEKBAR / ADS | Sell | $0.054195 | 0.057363 ADS | 36.55M | 258.31 ADS | $153.34 | 0x06c...c59d9 |
Mar 20 03:31 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053840 | 0.056743 ADS | 33.80M | 236.56 ADS | $129.75 | 0x81e...f7dfe |
Mar 20 03:29 AM | PREVIEWSEEKBAR / ADS | Sell | $0.054159 | 0.057311 ADS | 33.80M | 237.96 ADS | $140.53 | 0x0d2...b3d74 |
Mar 20 02:22 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053845 | 0.056741 ADS | 45.26M | 290.52 ADS | $173.99 | 0x066...2deef |
Mar 18 08:37 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053478 | 0.056077 ADS | 43.56M | 277.32 ADS | $151.45 | 0x93a...48b69 |
Mar 18 08:10 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053851 | 0.056712 ADS | 43.56M | 278.95 ADS | $167.69 | 0xe77...dc62f |
Mar 18 05:00 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053491 | 0.056075 ADS | 24.12M | 150.12 ADS | $84.20 | 0x94c...766cf |
Mar 18 03:51 PM | PREVIEWSEEKBAR / ADS | Buy | $0.053695 | 0.056415 ADS | 35.06M | 233.63 ADS | $129.56 | 0x3da...e25c5 |
Mar 18 03:18 PM | PREVIEWSEEKBAR / ADS | Sell | $0.054012 | 0.056963 ADS | 24.12M | 163.72 ADS | $96.77 | 0x739...65767 |
Mar 18 03:04 PM | PREVIEWSEEKBAR / ADS | Sell | $0.053793 | 0.056578 ADS | 35.06M | 222.26 ADS | $133.00 | 0xf9c...324e5 |
Mar 18 11:06 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053649 | 0.056073 ADS | 36.57M | 230.80 ADS | $133.44 | 0x662...82ecc |
Mar 18 10:51 AM | PREVIEWSEEKBAR / ADS | Sell | $0.053969 | 0.056599 ADS | 36.57M | 232.16 ADS | $145.12 | 0xaf7...ac959 |
Mar 18 02:01 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053655 | 0.056071 ADS | 34.90M | 219.74 ADS | $127.54 | 0x0a2...ebdd0 |
Mar 18 12:35 AM | PREVIEWSEEKBAR / ADS | Buy | $0.053957 | 0.056572 ADS | 26.46M | 178.81 ADS | $104.68 | 0x5b7...565b2 |
Mar 18 12:24 AM | PREVIEWSEEKBAR / ADS | Sell | $0.054216 | 0.056994 ADS | 26.46M | 179.87 ADS | $111.53 | 0x2e9...a95e9 |
