PREVIEWSEEKBAR/ADS Pool
The live PREVIEWSEEKBAR/ADS price today is $0.053701, with a 24-hour trading volume of $1.51K. This pair has changed -8.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053701
- 24h Volume
- $1.51K
- 24h Buy Volume
- $867.65
- 24h Sell Volume
- $641.25
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- -8.86%
Tokens in this pool
PREVIEWSEEKBAR github.com/rubensousa/PREVIEWSEEKBAR (PREVIEWSEEKBAR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 24077249027464 PREVIEWSEEKBAR for -16199147156872 ADS
- : -4894335514398 PREVIEWSEEKBAR for 3387913402037 ADS
- : -24077249027464 PREVIEWSEEKBAR for 16109203511977 ADS
- : -26108424712002 PREVIEWSEEKBAR for 16485915154925 ADS
- : 11535523023825 PREVIEWSEEKBAR for -7120304070506 ADS
- : -11535523023825 PREVIEWSEEKBAR for 7162941164621 ADS
- : 42982164190275 PREVIEWSEEKBAR for -27507588908031 ADS
- : -42982164190275 PREVIEWSEEKBAR for 27669382550485 ADS
- : 7103349580895 PREVIEWSEEKBAR for -4361056408653 ADS
- : -7103349580895 PREVIEWSEEKBAR for 4387236231269 ADS
PREVIEWSEEKBAR / ADS
PREVIEWSEEKBAR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PREVIEWSEEKBAR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:51 PM | Buy | $0.053701 | 0.056561 | 24.08M | 161.99 | $89.09 | 0xb9a...3cbce |
Mar 24 06:31 PM | Sell | $0.053908 | 0.056942 | 4.89M | 33.88 | $19.13 | 0xa72...e5950 |
Mar 24 06:27 PM | Sell | $0.053863 | 0.056862 | 24.08M | 161.09 | $92.99 | 0x308...b35e3 |
Mar 24 03:47 PM | Sell | $0.053688 | 0.056486 | 26.11M | 164.86 | $96.27 | 0xe8e...237c6 |
Mar 24 03:38 PM | Buy | $0.053475 | 0.056112 | 11.54M | 71.20 | $40.08 | 0x08a...a11ce |
Mar 24 03:03 PM | Sell | $0.053556 | 0.056272 | 11.54M | 71.63 | $41.01 | 0x8ed...ebe68 |
Mar 24 03:00 PM | Buy | $0.053464 | 0.056111 | 42.98M | 275.08 | $148.89 | 0xddd...508f6 |
Mar 24 02:16 PM | Sell | $0.053830 | 0.056743 | 42.98M | 276.69 | $164.61 | 0xbce...b43cb |
Mar 24 07:07 AM | Buy | $0.053479 | 0.056110 | 7.10M | 43.61 | $24.71 | 0x0be...6d952 |
Mar 24 05:48 AM | Sell | $0.053527 | 0.056208 | 7.10M | 43.87 | $25.05 | 0x33f...1494e |
Mar 24 05:39 AM | Buy | $0.053472 | 0.056109 | 27.05M | 169.90 | $93.90 | 0x3db...0e67c |
Mar 24 04:26 AM | Sell | $0.053698 | 0.056496 | 27.05M | 170.90 | $100.04 | 0xb69...32323 |
Mar 24 01:55 AM | Buy | $0.053470 | 0.056108 | 26.99M | 169.46 | $93.65 | 0xe38...bc805 |
Mar 24 01:33 AM | Buy | $0.053699 | 0.056494 | 25.80M | 172.16 | $95.42 | 0x3a6...da679 |
Mar 23 11:26 PM | Buy | $0.053941 | 0.056897 | 25.58M | 181.37 | $100.77 | 0x30f...835e9 |
Mar 23 11:19 PM | Buy | $0.054196 | 0.057336 | 10.57M | 78.31 | $44.34 | 0x6ec...83be6 |
Mar 23 11:18 PM | Buy | $0.054306 | 0.057530 | 1.58M | 11.88 | $6.80 | 0xb62...298f6 |
Mar 23 11:15 PM | Sell | $0.054323 | 0.057559 | 25.80M | 189.53 | $111.54 | 0xd9c...e75ef |
Mar 23 09:57 PM | Buy | $0.054060 | 0.057095 | 28.95M | 212.21 | $117.55 | 0x2e2...dc9f2 |
Mar 23 09:39 PM | Sell | $0.054359 | 0.057617 | 25.58M | 189.33 | $111.46 | 0x10c...da177 |