FLEET github.com/suptejas/FLEET (FLEET)
The live FLEET github.com/suptejas/FLEET price today is $0.052942, with a 24-hour trading volume of $1.30K. FLEET has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052942
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.08K
- 24h Volume
- $1.30K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
FLEET/ADS on Uniswap V3Recent Transactions
- : 32422005846386 FLEET for -17408366981567 ADS
- : -32422005846386 FLEET for 17511527720381 ADS
- : 42380309816231 FLEET for -22994858752210 ADS
- : 29572418530968 FLEET for -17331063394510 ADS
- : 28537758449693 FLEET for -17842395313972 ADS
- : 31549620989338 FLEET for -21139886399657 ADS
- : -29572418530968 FLEET for 19977868099294 ADS
- : -28537758449693 FLEET for 18025172067141 ADS
- : -42380309816231 FLEET for 24740216719776 ADS
- : -31549620989338 FLEET for 17010279786719 ADS
FLEET github.com/suptejas/FLEET
FLEET github.com/suptejas/FLEET Price (FLEET)
| Date | Market | Type | Price (USD) | Price | FLEET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:42 PM | FLEET / ADS | Buy | $0.052942 | 0.055206 ADS | 32.42M | 174.08 ADS | $95.37 | 0x561...68fdb |
Mar 24 03:46 PM | FLEET / ADS | Sell | $0.053168 | 0.055572 ADS | 32.42M | 175.12 ADS | $102.71 | 0x2c8...b2977 |
Mar 24 03:20 PM | FLEET / ADS | Buy | $0.052951 | 0.055205 ADS | 42.38M | 229.95 ADS | $125.03 | 0xdc4...359bf |
Mar 24 02:47 PM | FLEET / ADS | Buy | $0.053232 | 0.055691 ADS | 29.57M | 173.31 ADS | $95.55 | 0x560...99fad |
Mar 24 02:16 PM | FLEET / ADS | Buy | $0.053449 | 0.056072 ADS | 28.54M | 178.42 ADS | $98.42 | 0x2db...c851c |
Mar 24 01:46 PM | FLEET / ADS | Buy | $0.053696 | 0.056477 ADS | 31.55M | 211.40 ADS | $116.59 | 0x0c9...c1acc |
Mar 24 11:05 AM | FLEET / ADS | Sell | $0.053991 | 0.056974 ADS | 29.57M | 199.78 ADS | $118.00 | 0x1f8...5ce8d |
Mar 24 10:22 AM | FLEET / ADS | Sell | $0.053721 | 0.056506 ADS | 28.54M | 180.25 ADS | $106.19 | 0x01e...2d7fd |
Mar 24 10:13 AM | FLEET / ADS | Sell | $0.053488 | 0.056097 ADS | 42.38M | 247.40 ADS | $147.78 | 0x4f6...9ccac |
Mar 24 09:31 AM | FLEET / ADS | Sell | $0.053179 | 0.055557 ADS | 31.55M | 170.10 ADS | $100.28 | 0x502...214c9 |
Mar 24 04:06 AM | FLEET / ADS | Buy | $0.052961 | 0.055201 ADS | 32.29M | 173.16 ADS | $95.59 | 0xce9...b23ee |
Mar 24 02:29 AM | FLEET / ADS | Sell | $0.053162 | 0.055565 ADS | 32.29M | 174.19 ADS | $102.09 | 0xe0a...16420 |
Mar 23 07:33 AM | FLEET / ADS | Buy | $0.052853 | 0.055200 ADS | 30.00M | 160.47 ADS | $85.58 | 0x207...4b2d4 |
Mar 23 07:25 AM | FLEET / ADS | Sell | $0.053038 | 0.055537 ADS | 30.00M | 161.42 ADS | $91.13 | 0xe96...17dad |
Mar 22 11:53 PM | FLEET / ADS | Buy | $0.052883 | 0.055199 ADS | 9.30M | 48.68 ADS | $26.81 | 0x738...d35d7 |
Mar 22 11:28 PM | FLEET / ADS | Sell | $0.052940 | 0.055300 ADS | 9.30M | 48.97 ADS | $27.35 | 0xea9...86357 |
Mar 22 01:35 PM | FLEET / ADS | Buy | $0.052897 | 0.055198 ADS | 3.01M | 15.64 ADS | $8.72 | 0xccb...26957 |
Mar 22 12:15 PM | FLEET / ADS | Sell | $0.052909 | 0.055231 ADS | 3.01M | 15.74 ADS | $8.75 | 0x0c7...8a268 |
Mar 22 10:22 AM | FLEET / ADS | Buy | $0.052895 | 0.055198 ADS | 46.02M | 250.35 ADS | $133.23 | 0x2e9...fe6cb |
Mar 22 08:04 AM | FLEET / ADS | Sell | $0.053199 | 0.055729 ADS | 46.02M | 251.83 ADS | $147.20 | 0x414...d27e2 |
Mar 22 02:05 AM | FLEET / ADS | Buy | $0.052893 | 0.055197 ADS | 12.75M | 66.94 ADS | $36.88 | 0x6cb...77bb3 |
Mar 22 01:03 AM | FLEET / ADS | Sell | $0.052968 | 0.055336 ADS | 12.75M | 67.34 ADS | $37.85 | 0x209...d0059 |
Mar 21 09:06 PM | FLEET / ADS | Buy | $0.052958 | 0.055196 ADS | 8.04M | 42.02 ADS | $23.79 | 0xd17...7b996 |
Mar 21 05:06 PM | FLEET / ADS | Buy | $0.053004 | 0.055284 ADS | 36.38M | 199.13 ADS | $109.25 | 0xabf...6b229 |
Mar 21 03:13 PM | FLEET / ADS | Sell | $0.053256 | 0.055707 ADS | 8.04M | 45.64 ADS | $26.19 | 0xcec...883da |
Mar 21 01:42 PM | FLEET / ADS | Sell | $0.053191 | 0.055608 ADS | 36.38M | 196.92 ADS | $116.07 | 0x4cc...610bb |
Mar 19 10:38 PM | FLEET / ADS | Buy | $0.052955 | 0.055195 ADS | 4.94M | 25.74 ADS | $14.61 | 0x6d8...53734 |
Mar 19 09:21 PM | FLEET / ADS | Buy | $0.052989 | 0.055248 ADS | 28.44M | 153.30 ADS | $84.98 | 0x5a6...310a8 |
Mar 19 09:11 PM | FLEET / ADS | Sell | $0.053173 | 0.055571 ADS | 28.44M | 154.21 ADS | $90.22 | 0xa22...ab5f3 |
Mar 19 05:34 PM | FLEET / ADS | Buy | $0.052961 | 0.055247 ADS | 5.59M | 29.44 ADS | $16.56 | 0x548...8b28c |
Mar 19 05:09 PM | FLEET / ADS | Sell | $0.052992 | 0.055309 ADS | 5.59M | 29.61 ADS | $16.74 | 0xcca...238c1 |
Mar 19 04:13 PM | FLEET / ADS | Sell | $0.052956 | 0.055247 ADS | 4.94M | 25.89 ADS | $14.61 | 0x562...775c4 |
Mar 19 04:06 PM | FLEET / ADS | Buy | $0.052926 | 0.055194 ADS | 34.71M | 186.38 ADS | $101.53 | 0x031...d03eb |
Mar 19 02:00 PM | FLEET / ADS | Sell | $0.053165 | 0.055586 ADS | 34.71M | 187.48 ADS | $109.84 | 0x557...8dc0c |
Mar 19 03:22 AM | FLEET / ADS | Buy | $0.052974 | 0.055193 ADS | 38.86M | 209.55 ADS | $115.54 | 0xcd3...4f2c8 |
Mar 19 03:20 AM | FLEET / ADS | Sell | $0.053227 | 0.055634 ADS | 38.86M | 210.79 ADS | $125.37 | 0x3fc...3b53d |
Mar 18 08:46 PM | FLEET / ADS | Sell | $0.052971 | 0.055191 ADS | 268.90K | 1.40 ADS | $0.7987 | 0xb7a...73f5a |
Mar 18 03:41 PM | FLEET / ADS | Buy | $0.052989 | 0.055188 ADS | 1.99M | 10.32 ADS | $5.95 | 0xa16...e1953 |
Mar 18 02:37 PM | FLEET / ADS | Sell | $0.053039 | 0.055210 ADS | 1.99M | 10.38 ADS | $6.05 | 0xa4d...e5f07 |
Mar 18 01:08 PM | FLEET / ADS | Buy | $0.053039 | 0.055188 ADS | 2.50M | 12.95 ADS | $7.59 | 0x68f...4124e |
Mar 18 10:32 AM | FLEET / ADS | Sell | $0.053141 | 0.055215 ADS | 2.50M | 13.03 ADS | $7.84 | 0x9d1...e2408 |
