30,170,605 Pools27,901,123 Tokens

FLEET github.com/suptejas/FLEET (FLEET)

The live FLEET github.com/suptejas/FLEET price today is $0.052942, with a 24-hour trading volume of $1.30K. FLEET has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052942
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.08K
24h Volume
$1.30K
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

FLEET/ADS on Uniswap V3

Recent Transactions

  • : 32422005846386 FLEET for -17408366981567 ADS
  • : -32422005846386 FLEET for 17511527720381 ADS
  • : 42380309816231 FLEET for -22994858752210 ADS
  • : 29572418530968 FLEET for -17331063394510 ADS
  • : 28537758449693 FLEET for -17842395313972 ADS
  • : 31549620989338 FLEET for -21139886399657 ADS
  • : -29572418530968 FLEET for 19977868099294 ADS
  • : -28537758449693 FLEET for 18025172067141 ADS
  • : -42380309816231 FLEET for 24740216719776 ADS
  • : -31549620989338 FLEET for 17010279786719 ADS

FLEET github.com/suptejas/FLEET

FLEET github.com/suptejas/FLEET Price (FLEET)

DateMarketTypePrice (USD)PriceFLEET2nd ASSETTotalTXN
Mar 24 05:42 PM
FLEET / ADSBuy$0.0529420.055206 ADS32.42M174.08 ADS$95.370x561...68fdb
Mar 24 03:46 PM
FLEET / ADSSell$0.0531680.055572 ADS32.42M175.12 ADS$102.710x2c8...b2977
Mar 24 03:20 PM
FLEET / ADSBuy$0.0529510.055205 ADS42.38M229.95 ADS$125.030xdc4...359bf
Mar 24 02:47 PM
FLEET / ADSBuy$0.0532320.055691 ADS29.57M173.31 ADS$95.550x560...99fad
Mar 24 02:16 PM
FLEET / ADSBuy$0.0534490.056072 ADS28.54M178.42 ADS$98.420x2db...c851c
Mar 24 01:46 PM
FLEET / ADSBuy$0.0536960.056477 ADS31.55M211.40 ADS$116.590x0c9...c1acc
Mar 24 11:05 AM
FLEET / ADSSell$0.0539910.056974 ADS29.57M199.78 ADS$118.000x1f8...5ce8d
Mar 24 10:22 AM
FLEET / ADSSell$0.0537210.056506 ADS28.54M180.25 ADS$106.190x01e...2d7fd
Mar 24 10:13 AM
FLEET / ADSSell$0.0534880.056097 ADS42.38M247.40 ADS$147.780x4f6...9ccac
Mar 24 09:31 AM
FLEET / ADSSell$0.0531790.055557 ADS31.55M170.10 ADS$100.280x502...214c9
Mar 24 04:06 AM
FLEET / ADSBuy$0.0529610.055201 ADS32.29M173.16 ADS$95.590xce9...b23ee
Mar 24 02:29 AM
FLEET / ADSSell$0.0531620.055565 ADS32.29M174.19 ADS$102.090xe0a...16420
Mar 23 07:33 AM
FLEET / ADSBuy$0.0528530.055200 ADS30.00M160.47 ADS$85.580x207...4b2d4
Mar 23 07:25 AM
FLEET / ADSSell$0.0530380.055537 ADS30.00M161.42 ADS$91.130xe96...17dad
Mar 22 11:53 PM
FLEET / ADSBuy$0.0528830.055199 ADS9.30M48.68 ADS$26.810x738...d35d7
Mar 22 11:28 PM
FLEET / ADSSell$0.0529400.055300 ADS9.30M48.97 ADS$27.350xea9...86357
Mar 22 01:35 PM
FLEET / ADSBuy$0.0528970.055198 ADS3.01M15.64 ADS$8.720xccb...26957
Mar 22 12:15 PM
FLEET / ADSSell$0.0529090.055231 ADS3.01M15.74 ADS$8.750x0c7...8a268
Mar 22 10:22 AM
FLEET / ADSBuy$0.0528950.055198 ADS46.02M250.35 ADS$133.230x2e9...fe6cb
Mar 22 08:04 AM
FLEET / ADSSell$0.0531990.055729 ADS46.02M251.83 ADS$147.200x414...d27e2
Mar 22 02:05 AM
FLEET / ADSBuy$0.0528930.055197 ADS12.75M66.94 ADS$36.880x6cb...77bb3
Mar 22 01:03 AM
FLEET / ADSSell$0.0529680.055336 ADS12.75M67.34 ADS$37.850x209...d0059
Mar 21 09:06 PM
FLEET / ADSBuy$0.0529580.055196 ADS8.04M42.02 ADS$23.790xd17...7b996
Mar 21 05:06 PM
FLEET / ADSBuy$0.0530040.055284 ADS36.38M199.13 ADS$109.250xabf...6b229
Mar 21 03:13 PM
FLEET / ADSSell$0.0532560.055707 ADS8.04M45.64 ADS$26.190xcec...883da
Mar 21 01:42 PM
FLEET / ADSSell$0.0531910.055608 ADS36.38M196.92 ADS$116.070x4cc...610bb
Mar 19 10:38 PM
FLEET / ADSBuy$0.0529550.055195 ADS4.94M25.74 ADS$14.610x6d8...53734
Mar 19 09:21 PM
FLEET / ADSBuy$0.0529890.055248 ADS28.44M153.30 ADS$84.980x5a6...310a8
Mar 19 09:11 PM
FLEET / ADSSell$0.0531730.055571 ADS28.44M154.21 ADS$90.220xa22...ab5f3
Mar 19 05:34 PM
FLEET / ADSBuy$0.0529610.055247 ADS5.59M29.44 ADS$16.560x548...8b28c
Mar 19 05:09 PM
FLEET / ADSSell$0.0529920.055309 ADS5.59M29.61 ADS$16.740xcca...238c1
Mar 19 04:13 PM
FLEET / ADSSell$0.0529560.055247 ADS4.94M25.89 ADS$14.610x562...775c4
Mar 19 04:06 PM
FLEET / ADSBuy$0.0529260.055194 ADS34.71M186.38 ADS$101.530x031...d03eb
Mar 19 02:00 PM
FLEET / ADSSell$0.0531650.055586 ADS34.71M187.48 ADS$109.840x557...8dc0c
Mar 19 03:22 AM
FLEET / ADSBuy$0.0529740.055193 ADS38.86M209.55 ADS$115.540xcd3...4f2c8
Mar 19 03:20 AM
FLEET / ADSSell$0.0532270.055634 ADS38.86M210.79 ADS$125.370x3fc...3b53d
Mar 18 08:46 PM
FLEET / ADSSell$0.0529710.055191 ADS268.90K1.40 ADS$0.79870xb7a...73f5a
Mar 18 03:41 PM
FLEET / ADSBuy$0.0529890.055188 ADS1.99M10.32 ADS$5.950xa16...e1953
Mar 18 02:37 PM
FLEET / ADSSell$0.0530390.055210 ADS1.99M10.38 ADS$6.050xa4d...e5f07
Mar 18 01:08 PM
FLEET / ADSBuy$0.0530390.055188 ADS2.50M12.95 ADS$7.590x68f...4124e
Mar 18 10:32 AM
FLEET / ADSSell$0.0531410.055215 ADS2.50M13.03 ADS$7.840x9d1...e2408