FLEET/ADS Pool
The live FLEET/ADS price today is $0.052942, with a 24-hour trading volume of $1.30K. This pair has changed -6.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052942
- 24h Volume
- $1.30K
- 24h Buy Volume
- $637.10
- 24h Sell Volume
- $665.91
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.97%
Tokens in this pool
FLEET github.com/suptejas/FLEET (FLEET) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 32422005846386 FLEET for -17408366981567 ADS
- : -32422005846386 FLEET for 17511527720381 ADS
- : 42380309816231 FLEET for -22994858752210 ADS
- : 29572418530968 FLEET for -17331063394510 ADS
- : 28537758449693 FLEET for -17842395313972 ADS
- : 31549620989338 FLEET for -21139886399657 ADS
- : -29572418530968 FLEET for 19977868099294 ADS
- : -28537758449693 FLEET for 18025172067141 ADS
- : -42380309816231 FLEET for 24740216719776 ADS
- : -31549620989338 FLEET for 17010279786719 ADS
FLEET / ADS
FLEET/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FLEET | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:42 PM | Buy | $0.052942 | 0.055206 | 32.42M | 174.08 | $95.37 | 0x561...68fdb |
Mar 24 03:46 PM | Sell | $0.053168 | 0.055572 | 32.42M | 175.12 | $102.71 | 0x2c8...b2977 |
Mar 24 03:20 PM | Buy | $0.052951 | 0.055205 | 42.38M | 229.95 | $125.03 | 0xdc4...359bf |
Mar 24 02:47 PM | Buy | $0.053232 | 0.055691 | 29.57M | 173.31 | $95.55 | 0x560...99fad |
Mar 24 02:16 PM | Buy | $0.053449 | 0.056072 | 28.54M | 178.42 | $98.42 | 0x2db...c851c |
Mar 24 01:46 PM | Buy | $0.053696 | 0.056477 | 31.55M | 211.40 | $116.59 | 0x0c9...c1acc |
Mar 24 11:05 AM | Sell | $0.053991 | 0.056974 | 29.57M | 199.78 | $118.00 | 0x1f8...5ce8d |
Mar 24 10:22 AM | Sell | $0.053721 | 0.056506 | 28.54M | 180.25 | $106.19 | 0x01e...2d7fd |
Mar 24 10:13 AM | Sell | $0.053488 | 0.056097 | 42.38M | 247.40 | $147.78 | 0x4f6...9ccac |
Mar 24 09:31 AM | Sell | $0.053179 | 0.055557 | 31.55M | 170.10 | $100.28 | 0x502...214c9 |
Mar 24 04:06 AM | Buy | $0.052961 | 0.055201 | 32.29M | 173.16 | $95.59 | 0xce9...b23ee |
Mar 24 02:29 AM | Sell | $0.053162 | 0.055565 | 32.29M | 174.19 | $102.09 | 0xe0a...16420 |
Mar 23 07:33 AM | Buy | $0.052853 | 0.055200 | 30.00M | 160.47 | $85.58 | 0x207...4b2d4 |
Mar 23 07:25 AM | Sell | $0.053038 | 0.055537 | 30.00M | 161.42 | $91.13 | 0xe96...17dad |
Mar 22 11:53 PM | Buy | $0.052883 | 0.055199 | 9.30M | 48.68 | $26.81 | 0x738...d35d7 |
Mar 22 11:28 PM | Sell | $0.052940 | 0.055300 | 9.30M | 48.97 | $27.35 | 0xea9...86357 |
Mar 22 01:35 PM | Buy | $0.052897 | 0.055198 | 3.01M | 15.64 | $8.72 | 0xccb...26957 |
Mar 22 12:15 PM | Sell | $0.052909 | 0.055231 | 3.01M | 15.74 | $8.75 | 0x0c7...8a268 |
Mar 22 10:22 AM | Buy | $0.052895 | 0.055198 | 46.02M | 250.35 | $133.23 | 0x2e9...fe6cb |
Mar 22 08:04 AM | Sell | $0.053199 | 0.055729 | 46.02M | 251.83 | $147.20 | 0x414...d27e2 |