PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA (PHP-RDKAFKA)
The live PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA price today is $0.054070, with a 24-hour trading volume of $33.86. PHP-RDKAFKA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054070
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.35K
- 24h Volume
- $33.86
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
PHP-RDKAFKA/ADS on Uniswap V3Recent Transactions
- : 8320312172643 PHP-RDKAFKA for -6079573133741 ADS
- : -8320312172643 PHP-RDKAFKA for 6116029009445 ADS
- : 38098290600489 PHP-RDKAFKA for -28894283195971 ADS
- : -38098290600489 PHP-RDKAFKA for 29064376885967 ADS
- : 45219548977890 PHP-RDKAFKA for -34599769371404 ADS
- : -45219548977890 PHP-RDKAFKA for 34802543156489 ADS
- : 17611585357711 PHP-RDKAFKA for -13008506183314 ADS
- : -17611585357711 PHP-RDKAFKA for 13086066078461 ADS
- : 19607395757196 PHP-RDKAFKA for -14516812430079 ADS
- : -19607395757196 PHP-RDKAFKA for 14603258583704 ADS
PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA
PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA Price (PHP-RDKAFKA)
| Date | Market | Type | Price (USD) | Price | PHP-RDKAFKA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:50 PM | PHP-RDKAFKA / ADS | Buy | $0.054070 | 0.057255 ADS | 8.32M | 60.80 ADS | $33.86 | 0x8ec...51e4a |
Mar 25 03:01 PM | PHP-RDKAFKA / ADS | Sell | $0.054300 | 0.057404 ADS | 8.32M | 61.16 ADS | $35.78 | 0xc9e...429be |
Mar 25 08:49 AM | PHP-RDKAFKA / ADS | Buy | $0.054210 | 0.057255 ADS | 38.10M | 288.94 ADS | $160.36 | 0x8fe...e8e6d |
Mar 25 07:03 AM | PHP-RDKAFKA / ADS | Sell | $0.054620 | 0.057977 ADS | 38.10M | 290.64 ADS | $176.00 | 0xd1f...de513 |
Mar 25 05:28 AM | PHP-RDKAFKA / ADS | Buy | $0.054189 | 0.057253 ADS | 45.22M | 346.00 ADS | $189.41 | 0xd3e...25fe5 |
Mar 24 01:52 PM | PHP-RDKAFKA / ADS | Sell | $0.054623 | 0.058122 ADS | 45.22M | 348.03 ADS | $209.01 | 0x14f...a1561 |
Mar 24 11:54 AM | PHP-RDKAFKA / ADS | Buy | $0.054158 | 0.057250 ADS | 17.61M | 130.09 ADS | $73.22 | 0x654...1e73a |
Mar 24 10:50 AM | PHP-RDKAFKA / ADS | Sell | $0.054331 | 0.057571 ADS | 17.61M | 130.86 ADS | $76.27 | 0xca3...c9415 |
Mar 24 06:36 AM | PHP-RDKAFKA / ADS | Buy | $0.054119 | 0.057249 ADS | 19.61M | 145.17 ADS | $80.76 | 0xf67...17a66 |
Mar 24 06:26 AM | PHP-RDKAFKA / ADS | Sell | $0.054323 | 0.057608 ADS | 19.61M | 146.03 ADS | $84.76 | 0x6a7...bf424 |
Mar 23 05:02 PM | PHP-RDKAFKA / ADS | Buy | $0.054112 | 0.057248 ADS | 39.30M | 298.25 ADS | $161.58 | 0x147...6bd9f |
Mar 23 02:19 PM | PHP-RDKAFKA / ADS | Sell | $0.054615 | 0.057994 ADS | 39.30M | 300.00 ADS | $181.36 | 0x8fe...009a5 |
Mar 23 12:57 PM | PHP-RDKAFKA / ADS | Buy | $0.054118 | 0.057246 ADS | 28.68M | 214.67 ADS | $118.10 | 0x63d...47c99 |
Mar 23 12:15 PM | PHP-RDKAFKA / ADS | Sell | $0.054410 | 0.057780 ADS | 28.68M | 215.94 ADS | $126.46 | 0xba6...3f260 |
Mar 23 12:01 PM | PHP-RDKAFKA / ADS | Buy | $0.054130 | 0.057245 ADS | 31.44M | 236.12 ADS | $129.85 | 0x0ba...c703b |
Mar 23 11:17 AM | PHP-RDKAFKA / ADS | Sell | $0.054443 | 0.057832 ADS | 31.44M | 237.52 ADS | $139.68 | 0x1ff...24a65 |
Mar 23 09:15 AM | PHP-RDKAFKA / ADS | Buy | $0.053996 | 0.057243 ADS | 6.55M | 47.71 ADS | $26.19 | 0x755...1b30d |
Mar 23 09:08 AM | PHP-RDKAFKA / ADS | Sell | $0.054060 | 0.057360 ADS | 6.55M | 47.99 ADS | $26.61 | 0xf63...fad1e |
Mar 23 05:02 AM | PHP-RDKAFKA / ADS | Buy | $0.054013 | 0.057243 ADS | 45.06M | 344.20 ADS | $180.78 | 0xbd2...5e0f9 |
Mar 23 03:31 AM | PHP-RDKAFKA / ADS | Sell | $0.054496 | 0.058107 ADS | 45.06M | 346.21 ADS | $202.57 | 0x670...88a89 |
Mar 22 07:53 PM | PHP-RDKAFKA / ADS | Buy | $0.054007 | 0.057240 ADS | 30.71M | 230.30 ADS | $123.07 | 0x644...eddac |
Mar 22 06:58 PM | PHP-RDKAFKA / ADS | Sell | $0.054338 | 0.057813 ADS | 30.71M | 231.66 ADS | $133.21 | 0x8bd...c4457 |
Mar 21 05:40 PM | PHP-RDKAFKA / ADS | Buy | $0.054115 | 0.057239 ADS | 36.52M | 275.82 ADS | $150.28 | 0x790...4a96e |
Mar 21 04:11 PM | PHP-RDKAFKA / ADS | Sell | $0.054517 | 0.057927 ADS | 36.52M | 277.44 ADS | $164.95 | 0xec9...a0c84 |
Mar 21 11:05 AM | PHP-RDKAFKA / ADS | Buy | $0.054116 | 0.057237 ADS | 42.31M | 321.77 ADS | $174.09 | 0xc85...924e8 |
Mar 21 10:03 AM | PHP-RDKAFKA / ADS | Sell | $0.054587 | 0.058043 ADS | 42.31M | 323.66 ADS | $194.05 | 0x6bd...3a500 |
