30,312,788 Pools28,039,872 Tokens

PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA (PHP-RDKAFKA)

The live PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA price today is $0.054070, with a 24-hour trading volume of $33.86. PHP-RDKAFKA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054070
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.35K
24h Volume
$33.86
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

PHP-RDKAFKA/ADS on Uniswap V3

Recent Transactions

  • : 8320312172643 PHP-RDKAFKA for -6079573133741 ADS
  • : -8320312172643 PHP-RDKAFKA for 6116029009445 ADS
  • : 38098290600489 PHP-RDKAFKA for -28894283195971 ADS
  • : -38098290600489 PHP-RDKAFKA for 29064376885967 ADS
  • : 45219548977890 PHP-RDKAFKA for -34599769371404 ADS
  • : -45219548977890 PHP-RDKAFKA for 34802543156489 ADS
  • : 17611585357711 PHP-RDKAFKA for -13008506183314 ADS
  • : -17611585357711 PHP-RDKAFKA for 13086066078461 ADS
  • : 19607395757196 PHP-RDKAFKA for -14516812430079 ADS
  • : -19607395757196 PHP-RDKAFKA for 14603258583704 ADS

PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA

PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA Price (PHP-RDKAFKA)

DateMarketTypePrice (USD)PricePHP-RDKAFKA2nd ASSETTotalTXN
Mar 26 01:50 PM
PHP-RDKAFKA / ADSBuy$0.0540700.057255 ADS8.32M60.80 ADS$33.860x8ec...51e4a
Mar 25 03:01 PM
PHP-RDKAFKA / ADSSell$0.0543000.057404 ADS8.32M61.16 ADS$35.780xc9e...429be
Mar 25 08:49 AM
PHP-RDKAFKA / ADSBuy$0.0542100.057255 ADS38.10M288.94 ADS$160.360x8fe...e8e6d
Mar 25 07:03 AM
PHP-RDKAFKA / ADSSell$0.0546200.057977 ADS38.10M290.64 ADS$176.000xd1f...de513
Mar 25 05:28 AM
PHP-RDKAFKA / ADSBuy$0.0541890.057253 ADS45.22M346.00 ADS$189.410xd3e...25fe5
Mar 24 01:52 PM
PHP-RDKAFKA / ADSSell$0.0546230.058122 ADS45.22M348.03 ADS$209.010x14f...a1561
Mar 24 11:54 AM
PHP-RDKAFKA / ADSBuy$0.0541580.057250 ADS17.61M130.09 ADS$73.220x654...1e73a
Mar 24 10:50 AM
PHP-RDKAFKA / ADSSell$0.0543310.057571 ADS17.61M130.86 ADS$76.270xca3...c9415
Mar 24 06:36 AM
PHP-RDKAFKA / ADSBuy$0.0541190.057249 ADS19.61M145.17 ADS$80.760xf67...17a66
Mar 24 06:26 AM
PHP-RDKAFKA / ADSSell$0.0543230.057608 ADS19.61M146.03 ADS$84.760x6a7...bf424
Mar 23 05:02 PM
PHP-RDKAFKA / ADSBuy$0.0541120.057248 ADS39.30M298.25 ADS$161.580x147...6bd9f
Mar 23 02:19 PM
PHP-RDKAFKA / ADSSell$0.0546150.057994 ADS39.30M300.00 ADS$181.360x8fe...009a5
Mar 23 12:57 PM
PHP-RDKAFKA / ADSBuy$0.0541180.057246 ADS28.68M214.67 ADS$118.100x63d...47c99
Mar 23 12:15 PM
PHP-RDKAFKA / ADSSell$0.0544100.057780 ADS28.68M215.94 ADS$126.460xba6...3f260
Mar 23 12:01 PM
PHP-RDKAFKA / ADSBuy$0.0541300.057245 ADS31.44M236.12 ADS$129.850x0ba...c703b
Mar 23 11:17 AM
PHP-RDKAFKA / ADSSell$0.0544430.057832 ADS31.44M237.52 ADS$139.680x1ff...24a65
Mar 23 09:15 AM
PHP-RDKAFKA / ADSBuy$0.0539960.057243 ADS6.55M47.71 ADS$26.190x755...1b30d
Mar 23 09:08 AM
PHP-RDKAFKA / ADSSell$0.0540600.057360 ADS6.55M47.99 ADS$26.610xf63...fad1e
Mar 23 05:02 AM
PHP-RDKAFKA / ADSBuy$0.0540130.057243 ADS45.06M344.20 ADS$180.780xbd2...5e0f9
Mar 23 03:31 AM
PHP-RDKAFKA / ADSSell$0.0544960.058107 ADS45.06M346.21 ADS$202.570x670...88a89
Mar 22 07:53 PM
PHP-RDKAFKA / ADSBuy$0.0540070.057240 ADS30.71M230.30 ADS$123.070x644...eddac
Mar 22 06:58 PM
PHP-RDKAFKA / ADSSell$0.0543380.057813 ADS30.71M231.66 ADS$133.210x8bd...c4457
Mar 21 05:40 PM
PHP-RDKAFKA / ADSBuy$0.0541150.057239 ADS36.52M275.82 ADS$150.280x790...4a96e
Mar 21 04:11 PM
PHP-RDKAFKA / ADSSell$0.0545170.057927 ADS36.52M277.44 ADS$164.950xec9...a0c84
Mar 21 11:05 AM
PHP-RDKAFKA / ADSBuy$0.0541160.057237 ADS42.31M321.77 ADS$174.090xc85...924e8
Mar 21 10:03 AM
PHP-RDKAFKA / ADSSell$0.0545870.058043 ADS42.31M323.66 ADS$194.050x6bd...3a500