PHP-RDKAFKA/ADS Pool
The live PHP-RDKAFKA/ADS price today is $0.054070, with a 24-hour trading volume of $33.98. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054070
- 24h Volume
- $33.98
- 24h Buy Volume
- $33.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA (PHP-RDKAFKA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 8320312172643 PHP-RDKAFKA for -6079573133741 ADS
- : -8320312172643 PHP-RDKAFKA for 6116029009445 ADS
- : 38098290600489 PHP-RDKAFKA for -28894283195971 ADS
- : -38098290600489 PHP-RDKAFKA for 29064376885967 ADS
- : 45219548977890 PHP-RDKAFKA for -34599769371404 ADS
- : -45219548977890 PHP-RDKAFKA for 34802543156489 ADS
- : 17611585357711 PHP-RDKAFKA for -13008506183314 ADS
- : -17611585357711 PHP-RDKAFKA for 13086066078461 ADS
- : 19607395757196 PHP-RDKAFKA for -14516812430079 ADS
- : -19607395757196 PHP-RDKAFKA for 14603258583704 ADS
PHP-RDKAFKA / ADS
PHP-RDKAFKA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PHP-RDKAFKA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:50 PM | Buy | $0.054070 | 0.057255 | 8.32M | 60.80 | $33.86 | 0x8ec...51e4a |
Mar 25 03:01 PM | Sell | $0.054300 | 0.057404 | 8.32M | 61.16 | $35.78 | 0xc9e...429be |
Mar 25 08:49 AM | Buy | $0.054210 | 0.057255 | 38.10M | 288.94 | $160.36 | 0x8fe...e8e6d |
Mar 25 07:03 AM | Sell | $0.054620 | 0.057977 | 38.10M | 290.64 | $176.00 | 0xd1f...de513 |
Mar 25 05:28 AM | Buy | $0.054189 | 0.057253 | 45.22M | 346.00 | $189.41 | 0xd3e...25fe5 |
Mar 24 01:52 PM | Sell | $0.054623 | 0.058122 | 45.22M | 348.03 | $209.01 | 0x14f...a1561 |
Mar 24 11:54 AM | Buy | $0.054158 | 0.057250 | 17.61M | 130.09 | $73.22 | 0x654...1e73a |
Mar 24 10:50 AM | Sell | $0.054331 | 0.057571 | 17.61M | 130.86 | $76.27 | 0xca3...c9415 |
Mar 24 06:36 AM | Buy | $0.054119 | 0.057249 | 19.61M | 145.17 | $80.76 | 0xf67...17a66 |
Mar 24 06:26 AM | Sell | $0.054323 | 0.057608 | 19.61M | 146.03 | $84.76 | 0x6a7...bf424 |
Mar 23 05:02 PM | Buy | $0.054112 | 0.057248 | 39.30M | 298.25 | $161.58 | 0x147...6bd9f |
Mar 23 02:19 PM | Sell | $0.054615 | 0.057994 | 39.30M | 300.00 | $181.36 | 0x8fe...009a5 |
Mar 23 12:57 PM | Buy | $0.054118 | 0.057246 | 28.68M | 214.67 | $118.10 | 0x63d...47c99 |
Mar 23 12:15 PM | Sell | $0.054410 | 0.057780 | 28.68M | 215.94 | $126.46 | 0xba6...3f260 |
Mar 23 12:01 PM | Buy | $0.054130 | 0.057245 | 31.44M | 236.12 | $129.85 | 0x0ba...c703b |
Mar 23 11:17 AM | Sell | $0.054443 | 0.057832 | 31.44M | 237.52 | $139.68 | 0x1ff...24a65 |
Mar 23 09:15 AM | Buy | $0.053996 | 0.057243 | 6.55M | 47.71 | $26.19 | 0x755...1b30d |
Mar 23 09:08 AM | Sell | $0.054060 | 0.057360 | 6.55M | 47.99 | $26.61 | 0xf63...fad1e |
Mar 23 05:02 AM | Buy | $0.054013 | 0.057243 | 45.06M | 344.20 | $180.78 | 0xbd2...5e0f9 |
Mar 23 03:31 AM | Sell | $0.054496 | 0.058107 | 45.06M | 346.21 | $202.57 | 0x670...88a89 |