USDC/cbBTC Pool
The live USDC/cbBTC price today is $0.9996, with a 24-hour trading volume of $49.74. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $49.74
- 24h Buy Volume
- $19.43
- 24h Sell Volume
- $30.31
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 40
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 0.03%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 27601 USDC for -39 cbBTC
- : 118915 USDC for -168 cbBTC
- : 563792 USDC for -796 cbBTC
- : 1943823 USDC for -2738 cbBTC
- : 61880 USDC for -87 cbBTC
- : 1219150 USDC for -1712 cbBTC
- : 4990 USDC for -7 cbBTC
- : -2384865 USDC for 3332 cbBTC
- : -2853427 USDC for 4006 cbBTC
- : -292844 USDC for 412 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:31 PM | Buy | $0.9996 | 0.041409 | 0.0276 | 0.063900 | $0.0276 | 0x477...e64e8 |
Mar 25 06:00 PM | Buy | $0.9967 | 0.041409 | 0.1189 | 0.051680 | $0.1185 | 0xa2e...0a204 |
Mar 25 05:52 PM | Buy | $0.9981 | 0.041409 | 0.5638 | 0.057960 | $0.5627 | 0x925...107d0 |
Mar 25 05:31 PM | Buy | $0.9987 | 0.041407 | 1.94 | 0.042738 | $1.94 | 0x75b...12642 |
Mar 25 05:28 PM | Buy | $0.9975 | 0.041402 | 0.0619 | 0.068700 | $0.0617 | 0xd50...511a8 |
Mar 25 05:15 PM | Buy | $0.9971 | 0.041402 | 1.22 | 0.041712 | $1.22 | 0xa15...58b0d |
Mar 25 04:47 PM | Buy | $0.9982 | 0.041399 | 0.024990 | 0.077000 | $0.024981 | 0x06f...b321a |
Mar 25 04:27 PM | Sell | $1.00 | 0.041399 | 2.38 | 0.043332 | $2.39 | 0xe06...f6899 |
Mar 25 04:26 PM | Sell | $0.9991 | 0.041405 | 2.85 | 0.044006 | $2.85 | 0xdc3...ad964 |
Mar 25 04:26 PM | Sell | $1.01 | 0.041413 | 0.2928 | 0.054120 | $0.2944 | 0xce7...841f2 |
Mar 25 03:26 PM | Sell | $1.00 | 0.041413 | 0.9486 | 0.041337 | $0.9510 | 0xd91...515bb |
Mar 25 03:18 PM | Buy | $0.9993 | 0.041416 | 1.40 | 0.041983 | $1.40 | 0x451...68582 |
Mar 25 03:18 PM | Buy | $0.9968 | 0.041412 | 1.61 | 0.042274 | $1.60 | 0x783...47f5d |
Mar 25 03:09 PM | Buy | $0.9993 | 0.041408 | 1.08 | 0.041525 | $1.08 | 0x7eb...bdf7a |
Mar 25 03:09 PM | Buy | $0.9976 | 0.041405 | 1.96 | 0.042760 | $1.96 | 0x39b...50261 |
Mar 25 02:59 PM | Buy | $0.9979 | 0.041400 | 0.2594 | 0.053640 | $0.2588 | 0x2ae...04ffc |
Mar 25 02:35 PM | Buy | $0.9998 | 0.041399 | 0.1369 | 0.051920 | $0.1368 | 0x657...57d98 |
Mar 25 02:34 PM | Sell | $0.9998 | 0.041399 | 0.0488 | 0.066800 | $0.0488 | 0x18c...c7ed5 |
Mar 25 02:20 PM | Buy | $0.9985 | 0.041399 | 0.6048 | 0.058480 | $0.6039 | 0xb2b...1813d |
Mar 25 02:07 PM | Buy | $0.9988 | 0.041398 | 1.16 | 0.041623 | $1.16 | 0x6ec...ab816 |
