ASTRO github.com/withastro/ASTRO (ASTRO)
The live ASTRO github.com/withastro/ASTRO price today is $0.053155, with a 24-hour trading volume of $884.31. ASTRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053155
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.80K
- 24h Volume
- $884.31
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
ASTRO/ADS on Uniswap V3Recent Transactions
- : 27348612570872 ASTRO for -15531804797122 ADS
- : 45834378105658 ASTRO for -28225432777958 ADS
- : -45834378105658 ASTRO for 28391264680402 ADS
- : 36065265845383 ASTRO for -21955475362033 ADS
- : -36065265845383 ASTRO for 22085180475555 ADS
- : -27348612570872 ASTRO for 15615747623928 ADS
- : 11341229567198 ASTRO for -6325548999956 ADS
- : -11341229567198 ASTRO for 6363443067685 ADS
- : 9930649772175 ASTRO for -5530009060259 ADS
- : -9930649772175 ASTRO for 5563162427735 ADS
ASTRO github.com/withastro/ASTRO
ASTRO github.com/withastro/ASTRO Price (ASTRO)
| Date | Market | Type | Price (USD) | Price | ASTRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:47 PM | ASTRO / ADS | Buy | $0.053155 | 0.055531 ADS | 27.35M | 155.32 ADS | $86.27 | 0x653...ed340 |
Mar 24 09:08 PM | ASTRO / ADS | Buy | $0.053347 | 0.055867 ADS | 45.83M | 282.25 ADS | $153.36 | 0xbf9...97994 |
Mar 24 08:03 PM | ASTRO / ADS | Sell | $0.053678 | 0.056503 ADS | 45.83M | 283.91 ADS | $168.54 | 0xc71...8d19e |
Mar 24 07:56 PM | ASTRO / ADS | Buy | $0.053317 | 0.055866 ADS | 36.07M | 219.55 ADS | $119.61 | 0xe38...f8b2b |
Mar 24 07:42 PM | ASTRO / ADS | Sell | $0.053595 | 0.056357 ADS | 36.07M | 220.85 ADS | $129.64 | 0x67a...ddc7a |
Mar 24 03:14 PM | ASTRO / ADS | Sell | $0.053324 | 0.055864 ADS | 27.35M | 156.16 ADS | $90.90 | 0x5e1...dc886 |
Mar 24 12:13 PM | ASTRO / ADS | Buy | $0.053170 | 0.055527 ADS | 11.34M | 63.26 ADS | $35.94 | 0x2a8...f0d8c |
Mar 24 12:06 PM | ASTRO / ADS | Sell | $0.053248 | 0.055663 ADS | 11.34M | 63.63 ADS | $36.83 | 0x03f...a7745 |
Mar 24 07:58 AM | ASTRO / ADS | Buy | $0.053154 | 0.055527 ADS | 9.93M | 55.30 ADS | $31.31 | 0x8ef...bb06d |
Mar 24 03:51 AM | ASTRO / ADS | Sell | $0.053213 | 0.055645 ADS | 9.93M | 55.63 ADS | $31.90 | 0x263...eee0e |
Mar 24 02:22 AM | ASTRO / ADS | Buy | $0.053141 | 0.055527 ADS | 4.25M | 23.53 ADS | $13.35 | 0xcd8...19687 |
Mar 24 01:53 AM | ASTRO / ADS | Sell | $0.053170 | 0.055577 ADS | 4.25M | 23.67 ADS | $13.48 | 0xf52...7c0f1 |
Mar 23 04:16 PM | ASTRO / ADS | Buy | $0.053149 | 0.055526 ADS | 24.79M | 140.26 ADS | $78.06 | 0x1fa...9249d |
Mar 23 03:24 PM | ASTRO / ADS | Sell | $0.053356 | 0.055829 ADS | 24.79M | 141.10 ADS | $83.19 | 0x71a...4349f |
Mar 23 12:31 PM | ASTRO / ADS | Buy | $0.053128 | 0.055526 ADS | 27.55M | 156.31 ADS | $86.16 | 0x6b7...08ff9 |
Mar 23 11:56 AM | ASTRO / ADS | Sell | $0.053347 | 0.055864 ADS | 27.55M | 157.24 ADS | $92.17 | 0x855...6dc32 |
Mar 23 09:16 AM | ASTRO / ADS | Buy | $0.053048 | 0.055525 ADS | 48.92M | 284.20 ADS | $149.08 | 0x08c...56c6d |
Mar 23 08:42 AM | ASTRO / ADS | Sell | $0.053393 | 0.056147 ADS | 48.92M | 285.87 ADS | $165.97 | 0xf84...747c2 |
