30,178,394 Pools27,907,965 Tokens

ASTRO github.com/withastro/ASTRO (ASTRO)

The live ASTRO github.com/withastro/ASTRO price today is $0.053155, with a 24-hour trading volume of $884.31. ASTRO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053155
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.80K
24h Volume
$884.31
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

ASTRO/ADS on Uniswap V3

Recent Transactions

  • : 27348612570872 ASTRO for -15531804797122 ADS
  • : 45834378105658 ASTRO for -28225432777958 ADS
  • : -45834378105658 ASTRO for 28391264680402 ADS
  • : 36065265845383 ASTRO for -21955475362033 ADS
  • : -36065265845383 ASTRO for 22085180475555 ADS
  • : -27348612570872 ASTRO for 15615747623928 ADS
  • : 11341229567198 ASTRO for -6325548999956 ADS
  • : -11341229567198 ASTRO for 6363443067685 ADS
  • : 9930649772175 ASTRO for -5530009060259 ADS
  • : -9930649772175 ASTRO for 5563162427735 ADS

ASTRO github.com/withastro/ASTRO

ASTRO github.com/withastro/ASTRO Price (ASTRO)

DateMarketTypePrice (USD)PriceASTRO2nd ASSETTotalTXN
Mar 24 09:47 PM
ASTRO / ADSBuy$0.0531550.055531 ADS27.35M155.32 ADS$86.270x653...ed340
Mar 24 09:08 PM
ASTRO / ADSBuy$0.0533470.055867 ADS45.83M282.25 ADS$153.360xbf9...97994
Mar 24 08:03 PM
ASTRO / ADSSell$0.0536780.056503 ADS45.83M283.91 ADS$168.540xc71...8d19e
Mar 24 07:56 PM
ASTRO / ADSBuy$0.0533170.055866 ADS36.07M219.55 ADS$119.610xe38...f8b2b
Mar 24 07:42 PM
ASTRO / ADSSell$0.0535950.056357 ADS36.07M220.85 ADS$129.640x67a...ddc7a
Mar 24 03:14 PM
ASTRO / ADSSell$0.0533240.055864 ADS27.35M156.16 ADS$90.900x5e1...dc886
Mar 24 12:13 PM
ASTRO / ADSBuy$0.0531700.055527 ADS11.34M63.26 ADS$35.940x2a8...f0d8c
Mar 24 12:06 PM
ASTRO / ADSSell$0.0532480.055663 ADS11.34M63.63 ADS$36.830x03f...a7745
Mar 24 07:58 AM
ASTRO / ADSBuy$0.0531540.055527 ADS9.93M55.30 ADS$31.310x8ef...bb06d
Mar 24 03:51 AM
ASTRO / ADSSell$0.0532130.055645 ADS9.93M55.63 ADS$31.900x263...eee0e
Mar 24 02:22 AM
ASTRO / ADSBuy$0.0531410.055527 ADS4.25M23.53 ADS$13.350xcd8...19687
Mar 24 01:53 AM
ASTRO / ADSSell$0.0531700.055577 ADS4.25M23.67 ADS$13.480xf52...7c0f1
Mar 23 04:16 PM
ASTRO / ADSBuy$0.0531490.055526 ADS24.79M140.26 ADS$78.060x1fa...9249d
Mar 23 03:24 PM
ASTRO / ADSSell$0.0533560.055829 ADS24.79M141.10 ADS$83.190x71a...4349f
Mar 23 12:31 PM
ASTRO / ADSBuy$0.0531280.055526 ADS27.55M156.31 ADS$86.160x6b7...08ff9
Mar 23 11:56 AM
ASTRO / ADSSell$0.0533470.055864 ADS27.55M157.24 ADS$92.170x855...6dc32
Mar 23 09:16 AM
ASTRO / ADSBuy$0.0530480.055525 ADS48.92M284.20 ADS$149.080x08c...56c6d
Mar 23 08:42 AM
ASTRO / ADSSell$0.0533930.056147 ADS48.92M285.87 ADS$165.970xf84...747c2