ASTRO/ADS Pool
The live ASTRO/ADS price today is $0.053155, with a 24-hour trading volume of $910.80. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053155
- 24h Volume
- $910.80
- 24h Buy Volume
- $447.38
- 24h Sell Volume
- $463.42
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.25%
- 24 Hours
- -0.49%
Tokens in this pool
ASTRO github.com/withastro/ASTRO (ASTRO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 27348612570872 ASTRO for -15531804797122 ADS
- : 45834378105658 ASTRO for -28225432777958 ADS
- : -45834378105658 ASTRO for 28391264680402 ADS
- : 36065265845383 ASTRO for -21955475362033 ADS
- : -36065265845383 ASTRO for 22085180475555 ADS
- : -27348612570872 ASTRO for 15615747623928 ADS
- : 11341229567198 ASTRO for -6325548999956 ADS
- : -11341229567198 ASTRO for 6363443067685 ADS
- : 9930649772175 ASTRO for -5530009060259 ADS
- : -9930649772175 ASTRO for 5563162427735 ADS
ASTRO / ADS
ASTRO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ASTRO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:47 PM | Buy | $0.053155 | 0.055531 | 27.35M | 155.32 | $86.27 | 0x653...ed340 |
Mar 24 09:08 PM | Buy | $0.053347 | 0.055867 | 45.83M | 282.25 | $153.36 | 0xbf9...97994 |
Mar 24 08:03 PM | Sell | $0.053678 | 0.056503 | 45.83M | 283.91 | $168.54 | 0xc71...8d19e |
Mar 24 07:56 PM | Buy | $0.053317 | 0.055866 | 36.07M | 219.55 | $119.61 | 0xe38...f8b2b |
Mar 24 07:42 PM | Sell | $0.053595 | 0.056357 | 36.07M | 220.85 | $129.64 | 0x67a...ddc7a |
Mar 24 03:14 PM | Sell | $0.053324 | 0.055864 | 27.35M | 156.16 | $90.90 | 0x5e1...dc886 |
Mar 24 12:13 PM | Buy | $0.053170 | 0.055527 | 11.34M | 63.26 | $35.94 | 0x2a8...f0d8c |
Mar 24 12:06 PM | Sell | $0.053248 | 0.055663 | 11.34M | 63.63 | $36.83 | 0x03f...a7745 |
Mar 24 07:58 AM | Buy | $0.053154 | 0.055527 | 9.93M | 55.30 | $31.31 | 0x8ef...bb06d |
Mar 24 03:51 AM | Sell | $0.053213 | 0.055645 | 9.93M | 55.63 | $31.90 | 0x263...eee0e |
Mar 24 02:22 AM | Buy | $0.053141 | 0.055527 | 4.25M | 23.53 | $13.35 | 0xcd8...19687 |
Mar 24 01:53 AM | Sell | $0.053170 | 0.055577 | 4.25M | 23.67 | $13.48 | 0xf52...7c0f1 |
Mar 23 04:16 PM | Buy | $0.053149 | 0.055526 | 24.79M | 140.26 | $78.06 | 0x1fa...9249d |
Mar 23 03:24 PM | Sell | $0.053356 | 0.055829 | 24.79M | 141.10 | $83.19 | 0x71a...4349f |
Mar 23 12:31 PM | Buy | $0.053128 | 0.055526 | 27.55M | 156.31 | $86.16 | 0x6b7...08ff9 |
Mar 23 11:56 AM | Sell | $0.053347 | 0.055864 | 27.55M | 157.24 | $92.17 | 0x855...6dc32 |
Mar 23 09:16 AM | Buy | $0.053048 | 0.055525 | 48.92M | 284.20 | $149.08 | 0x08c...56c6d |
Mar 23 08:42 AM | Sell | $0.053393 | 0.056147 | 48.92M | 285.87 | $165.97 | 0xf84...747c2 |