MSW github.com/mswjs/MSW

MSW github.com/mswjs/MSW Price (MSW)

Date	Market	Type	Price (USD)	Price	MSW	2nd ASSET	Total	TXN
Mar 24 07:43 PM	MSW / ADS	Buy	$0.0₅3213	0.0₅5682 ADS	38.77M	229.20 ADS	$124.57	0x4f1...9b8eb
Mar 24 03:43 PM	MSW / ADS	Buy	$0.0₅3519	0.0₅6188 ADS	45.10M	293.06 ADS	$158.65	0xcae...70304
Mar 24 03:23 PM	MSW / ADS	Sell	$0.0₅3899	0.0₅6867 ADS	38.77M	255.26 ADS	$151.15	0x82d...b981d
Mar 24 02:25 PM	MSW / ADS	Sell	$0.0₅3564	0.0₅6275 ADS	45.10M	270.00 ADS	$160.72	0x9fe...84e3f
Mar 24 02:06 PM	MSW / ADS	Buy	$0.0₅3232	0.0₅5679 ADS	3.21M	18.22 ADS	$10.36	0x518...c51d2
Mar 24 12:24 PM	MSW / ADS	Sell	$0.0₅3279	0.0₅5718 ADS	3.21M	18.33 ADS	$10.52	0x1ea...b73a9
Mar 24 11:53 AM	MSW / ADS	Buy	$0.0₅3257	0.0₅5679 ADS	28.07M	163.84 ADS	$91.39	0x448...8ecb9
Mar 24 11:37 AM	MSW / ADS	Buy	$0.0₅3458	0.0₅6038 ADS	28.93M	179.96 ADS	$100.03	0x5e7...76a5a
Mar 24 11:15 AM	MSW / ADS	Sell	$0.0₅3688	0.0₅6446 ADS	28.07M	175.76 ADS	$103.50	0xf31...69de2
Mar 24 10:06 AM	MSW / ADS	Sell	$0.0₅3460	0.0₅6049 ADS	28.93M	170.05 ADS	$100.10	0x92a...9fe10
Mar 24 03:59 AM	MSW / ADS	Buy	$0.0₅3230	0.0₅5677 ADS	32.79M	192.38 ADS	$105.92	0x59c...48c30
Mar 24 02:53 AM	MSW / ADS	Buy	$0.0₅3467	0.0₅6100 ADS	2.43M	14.82 ADS	$8.42	0xf2e...55486
Mar 24 02:49 AM	MSW / ADS	Sell	$0.0₅3485	0.0₅6133 ADS	32.79M	194.55 ADS	$114.28	0xa76...a55e6
Mar 24 01:38 AM	MSW / ADS	Sell	$0.0₅3250	0.0₅5705 ADS	2.43M	13.87 ADS	$7.90	0x496...65509
Mar 23 08:01 PM	MSW / ADS	Buy	$0.0₅3252	0.0₅5675 ADS	25.29M	147.09 ADS	$82.22	0x0d5...e4c01
Mar 23 07:04 PM	MSW / ADS	Sell	$0.0₅3436	0.0₅5998 ADS	25.29M	147.96 ADS	$86.87	0xae6...22705
Mar 23 12:26 PM	MSW / ADS	Buy	$0.0₅3213	0.0₅5675 ADS	26.20M	152.49 ADS	$84.15	0x983...bc466
Mar 23 11:36 AM	MSW / ADS	Sell	$0.0₅3442	0.0₅6009 ADS	26.20M	153.40 ADS	$90.14	0x338...b6c86
Mar 23 10:26 AM	MSW / ADS	Buy	$0.0₅3127	0.0₅5674 ADS	12.51M	71.70 ADS	$39.10	0xcfc...6b8f3
Mar 23 08:39 AM	MSW / ADS	Sell	$0.0₅3218	0.0₅5829 ADS	12.51M	72.13 ADS	$40.24	0xa0f...b68ed
Mar 23 04:50 AM	MSW / ADS	Buy	$0.0₅3143	0.0₅5673 ADS	35.26M	207.31 ADS	$110.81	0x960...71e87
Mar 23 04:06 AM	MSW / ADS	Buy	$0.0₅3396	0.0₅6130 ADS	1.75M	10.69 ADS	$5.93	0x665...6b1e5
Mar 23 02:49 AM	MSW / ADS	Sell	$0.0₅3410	0.0₅6154 ADS	1.75M	10.75 ADS	$5.95	0x5c3...1edfb
Mar 23 02:40 AM	MSW / ADS	Sell	$0.0₅3397	0.0₅6129 ADS	35.26M	208.53 ADS	$119.78	0x35a...dee9a
Mar 22 02:03 PM	MSW / ADS	Buy	$0.0₅3161	0.0₅5672 ADS	43.91M	260.60 ADS	$138.80	0xd19...ba258
Mar 22 08:43 AM	MSW / ADS	Sell	$0.0₅3477	0.0₅6248 ADS	43.91M	262.13 ADS	$152.68	0x53a...9d54a
Mar 21 11:39 PM	MSW / ADS	Buy	$0.0₅3228	0.0₅5670 ADS	5.99M	34.07 ADS	$19.33	0xe97...88e74
Mar 21 10:39 PM	MSW / ADS	Sell	$0.0₅3270	0.0₅5744 ADS	5.99M	34.27 ADS	$19.58	0x4f1...d2c73
Mar 21 05:51 PM	MSW / ADS	Buy	$0.0₅3223	0.0₅5670 ADS	26.93M	156.77 ADS	$86.80	0x3d0...fb607
Mar 21 05:11 PM	MSW / ADS	Buy	$0.0₅3419	0.0₅6013 ADS	34.85M	217.29 ADS	$119.11	0x1be...5fea5
Mar 21 04:58 PM	MSW / ADS	Sell	$0.0₅3699	0.0₅6506 ADS	26.93M	170.43 ADS	$99.60	0x60f...eee67
Mar 21 04:30 PM	MSW / ADS	Buy	$0.0₅3487	0.0₅6119 ADS	36.53M	232.35 ADS	$127.36	0x3df...adfc0
Mar 21 02:27 PM	MSW / ADS	Sell	$0.0₅3791	0.0₅6651 ADS	36.53M	233.72 ADS	$138.47	0xb64...d8fb5
Mar 21 09:20 AM	MSW / ADS	Buy	$0.0₅3489	0.0₅6118 ADS	38.77M	247.18 ADS	$135.27	0xcd6...941e3
Mar 21 09:03 AM	MSW / ADS	Buy	$0.0₅3813	0.0₅6684 ADS	43.02M	301.87 ADS	$164.01	0x744...73c26
Mar 21 09:03 AM	MSW / ADS	Sell	$0.0₅4227	0.0₅7411 ADS	43.02M	303.64 ADS	$181.82	0x8bd...59b54
Mar 21 08:10 AM	MSW / ADS	Sell	$0.0₅3824	0.0₅6682 ADS	38.77M	248.57 ADS	$148.26	0x20a...7414f
Mar 21 07:56 AM	MSW / ADS	Sell	$0.0₅3499	0.0₅6114 ADS	34.85M	205.65 ADS	$121.91	0x9f4...b84f7
Mar 21 05:11 AM	MSW / ADS	Buy	$0.0₅3223	0.0₅5663 ADS	40.68M	240.15 ADS	$131.07	0x24a...7c4a9
Mar 21 02:26 AM	MSW / ADS	Buy	$0.0₅3523	0.0₅6193 ADS	36.98M	238.24 ADS	$130.28	0x26e...c94c1
Mar 21 12:31 AM	MSW / ADS	Buy	$0.0₅3840	0.0₅6742 ADS	28.25M	196.41 ADS	$108.47	0x277...31898
Mar 20 11:48 PM	MSW / ADS	Sell	$0.0₅4108	0.0₅7213 ADS	40.68M	280.35 ADS	$167.06	0x963...306e6
Mar 20 11:14 PM	MSW / ADS	Sell	$0.0₅3731	0.0₅6548 ADS	28.25M	179.65 ADS	$105.40	0xc97...2c06c
Mar 20 10:40 PM	MSW / ADS	Buy	$0.0₅3497	0.0₅6139 ADS	37.17M	237.36 ADS	$129.97	0x5c7...17489
Mar 20 10:06 PM	MSW / ADS	Sell	$0.0₅3808	0.0₅6684 ADS	36.98M	237.61 ADS	$140.79	0xaab...3daa7
Mar 20 08:48 PM	MSW / ADS	Sell	$0.0₅3471	0.0₅6140 ADS	37.17M	219.72 ADS	$129.00	0xd2f...a2187
Mar 20 08:34 PM	MSW / ADS	Buy	$0.0₅3196	0.0₅5658 ADS	6.07M	34.46 ADS	$19.39	0x00f...4e1f7
Mar 20 08:26 PM	MSW / ADS	Sell	$0.0₅3238	0.0₅5733 ADS	6.07M	34.66 ADS	$19.65	0x243...f9046
Mar 20 05:25 PM	MSW / ADS	Buy	$0.0₅3209	0.0₅5658 ADS	47.20M	280.43 ADS	$151.44	0x7a7...17312
Mar 20 04:28 PM	MSW / ADS	Buy	$0.0₅3561	0.0₅6279 ADS	6.10M	38.45 ADS	$21.72	0xd6d...d3572
Mar 20 04:21 PM	MSW / ADS	Sell	$0.0₅3611	0.0₅6366 ADS	6.10M	38.68 ADS	$22.03	0x882...efc5b
Mar 20 01:03 PM	MSW / ADS	Buy	$0.0₅3569	0.0₅6278 ADS	8.06M	50.89 ADS	$28.75	0x0d9...96fbc
Mar 20 12:14 PM	MSW / ADS	Buy	$0.0₅3637	0.0₅6395 ADS	45.31M	304.64 ADS	$164.81	0x55f...6ca7e
Mar 20 12:06 PM	MSW / ADS	Sell	$0.0₅4051	0.0₅7112 ADS	47.20M	318.47 ADS	$191.15	0x695...2fd33
Mar 20 11:56 AM	MSW / ADS	Sell	$0.0₅3625	0.0₅6365 ADS	8.06M	50.96 ADS	$29.20	0x7b4...fa471
Mar 20 10:52 AM	MSW / ADS	Buy	$0.0₅3554	0.0₅6249 ADS	28.80M	185.43 ADS	$102.33	0x6dd...7aa5d
Mar 20 09:14 AM	MSW / ADS	Buy	$0.0₅3824	0.0₅6677 ADS	38.53M	268.55 ADS	$147.32	0x8ea...3c6c5
Mar 20 09:10 AM	MSW / ADS	Sell	$0.0₅4193	0.0₅7320 ADS	28.80M	204.20 ADS	$120.72	0x211...9715e
Mar 20 08:41 AM	MSW / ADS	Sell	$0.0₅3904	0.0₅6830 ADS	45.31M	294.58 ADS	$176.87	0x139...8dba6
Mar 20 12:52 AM	MSW / ADS	Sell	$0.0₅3498	0.0₅6152 ADS	38.53M	227.85 ADS	$134.74	0xbb7...4943c
Mar 19 09:11 AM	MSW / ADS	Buy	$0.0₅3194	0.0₅5651 ADS	36.84M	216.14 ADS	$117.64	0x3b7...c5681
Mar 19 07:03 AM	MSW / ADS	Buy	$0.0₅3481	0.0₅6127 ADS	36.34M	231.36 ADS	$126.47	0x205...acb82
Mar 19 06:40 AM	MSW / ADS	Sell	$0.0₅3789	0.0₅6657 ADS	36.34M	232.73 ADS	$137.68	0x13f...f5b3d
Mar 19 06:04 AM	MSW / ADS	Buy	$0.0₅3489	0.0₅6125 ADS	32.83M	208.10 ADS	$114.52	0x32d...714a2
Mar 19 05:28 AM	MSW / ADS	Buy	$0.0₅3774	0.0₅6601 ADS	43.83M	303.89 ADS	$165.37	0x0ae...42cb7
Mar 19 04:37 AM	MSW / ADS	Sell	$0.0₅4191	0.0₅7328 ADS	32.83M	231.92 ADS	$137.57	0xdee...802a4
Mar 19 04:27 AM	MSW / ADS	Sell	$0.0₅3873	0.0₅6771 ADS	43.83M	283.02 ADS	$169.74	0xe87...35f54
Mar 19 04:21 AM	MSW / ADS	Sell	$0.0₅3505	0.0₅6122 ADS	36.84M	217.25 ADS	$129.12	0x7a3...70c58
Mar 19 12:24 AM	MSW / ADS	Buy	$0.0₅3257	0.0₅5646 ADS	16.06M	91.97 ADS	$52.29	0x2fc...e554d
Mar 18 11:13 PM	MSW / ADS	Sell	$0.0₅3372	0.0₅5846 ADS	16.06M	92.52 ADS	$54.14	0x878...1165a
Mar 18 04:53 PM	MSW / ADS	Buy	$0.0₅3244	0.0₅5645 ADS	42.69M	251.79 ADS	$138.47	0xcaf...a62cd
Mar 18 12:37 PM	MSW / ADS	Sell	$0.0₅3652	0.0₅6201 ADS	42.69M	253.28 ADS	$155.87	0x8e6...3dde7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MSW/ADS		4mo	$0.0₅3213	14	$1.25K	-	-	-1.12%	$3.21K

What is the price of MSW github.com/mswjs/MSW (MSW)?

The current price for MSW github.com/mswjs/MSW (MSW) on the Base chain is $0.0₅3213. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MSW github.com/mswjs/MSW (MSW)?

The Fully Diluted Valuation (FDV) of MSW github.com/mswjs/MSW (MSW) is $3.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MSW github.com/mswjs/MSW (MSW)?

You can buy MSW github.com/mswjs/MSW on decentralized exchanges (DEXes) on the Base chain. Check the MSW github.com/mswjs/MSW Liquidity pools to see all available MSW trading pairs and choose the pool with the best liquidity.

What is MSW github.com/mswjs/MSW (MSW) liquidity?

The total liquidity for MSW github.com/mswjs/MSW (MSW) across all pools on Base is $3.00K. Liquidity is spread across pools, providing traders with multiple options for swapping MSW.

What is MSW, MSW github.com/mswjs/MSW?

MSW github.com/mswjs/MSW (MSW) is a cryptocurrency token deployed on the Base blockchain. The current value of MSW is $0.0₅3213. Visit the Description tab for more details about this project.

How to trade MSW?

You can buy or sell MSW on the Base chain through any of available MSW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MSW github.com/mswjs/MSW

MSW github.com/mswjs/MSW (MSW) is a cryptocurrency token on the Base blockchain. The current price is $0.053213 with a fully diluted valuation of $3.21K.

MSW/ADS on Uniswap V3

MSW github.com/mswjs/MSW (MSW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MSW github.com/mswjs/MSW

About MSW github.com/mswjs/MSW