MSW/ADS Pool
The live MSW/ADS price today is $0.053213, with a 24-hour trading volume of $1.25K. This pair has changed -1.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053213
- 24h Volume
- $1.25K
- 24h Buy Volume
- $610.42
- 24h Sell Volume
- $636.62
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
MSW github.com/mswjs/MSW (MSW) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 38772542470102 MSW for -22919971459861 ADS
- : 45096362013700 MSW for -29305626713446 ADS
- : -38772542470102 MSW for 25526089452509 ADS
- : -45096362013700 MSW for 27000000000000 ADS
- : 3207174430609 MSW for -1822014042982 ADS
- : -3207174430609 MSW for 1832976470906 ADS
- : 28065141838873 MSW for -16383707967291 ADS
- : 28934559593214 MSW for -17995809805329 ADS
- : -28065141838873 MSW for 17575599405940 ADS
- : -28934559593214 MSW for 17004740805828 ADS
MSW / ADS
MSW/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MSW | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:43 PM | Buy | $0.053213 | 0.055682 | 38.77M | 229.20 | $124.57 | 0x4f1...9b8eb |
Mar 24 03:43 PM | Buy | $0.053519 | 0.056188 | 45.10M | 293.06 | $158.65 | 0xcae...70304 |
Mar 24 03:23 PM | Sell | $0.053899 | 0.056867 | 38.77M | 255.26 | $151.15 | 0x82d...b981d |
Mar 24 02:25 PM | Sell | $0.053564 | 0.056275 | 45.10M | 270.00 | $160.72 | 0x9fe...84e3f |
Mar 24 02:06 PM | Buy | $0.053232 | 0.055679 | 3.21M | 18.22 | $10.36 | 0x518...c51d2 |
Mar 24 12:24 PM | Sell | $0.053279 | 0.055718 | 3.21M | 18.33 | $10.52 | 0x1ea...b73a9 |
Mar 24 11:53 AM | Buy | $0.053257 | 0.055679 | 28.07M | 163.84 | $91.39 | 0x448...8ecb9 |
Mar 24 11:37 AM | Buy | $0.053458 | 0.056038 | 28.93M | 179.96 | $100.03 | 0x5e7...76a5a |
Mar 24 11:15 AM | Sell | $0.053688 | 0.056446 | 28.07M | 175.76 | $103.50 | 0xf31...69de2 |
Mar 24 10:06 AM | Sell | $0.053460 | 0.056049 | 28.93M | 170.05 | $100.10 | 0x92a...9fe10 |
Mar 24 03:59 AM | Buy | $0.053230 | 0.055677 | 32.79M | 192.38 | $105.92 | 0x59c...48c30 |
Mar 24 02:53 AM | Buy | $0.053467 | 0.056100 | 2.43M | 14.82 | $8.42 | 0xf2e...55486 |
Mar 24 02:49 AM | Sell | $0.053485 | 0.056133 | 32.79M | 194.55 | $114.28 | 0xa76...a55e6 |
Mar 24 01:38 AM | Sell | $0.053250 | 0.055705 | 2.43M | 13.87 | $7.90 | 0x496...65509 |
Mar 23 08:01 PM | Buy | $0.053252 | 0.055675 | 25.29M | 147.09 | $82.22 | 0x0d5...e4c01 |
Mar 23 07:04 PM | Sell | $0.053436 | 0.055998 | 25.29M | 147.96 | $86.87 | 0xae6...22705 |
Mar 23 12:26 PM | Buy | $0.053213 | 0.055675 | 26.20M | 152.49 | $84.15 | 0x983...bc466 |
Mar 23 11:36 AM | Sell | $0.053442 | 0.056009 | 26.20M | 153.40 | $90.14 | 0x338...b6c86 |
Mar 23 10:26 AM | Buy | $0.053127 | 0.055674 | 12.51M | 71.70 | $39.10 | 0xcfc...6b8f3 |
Mar 23 08:39 AM | Sell | $0.053218 | 0.055829 | 12.51M | 72.13 | $40.24 | 0xa0f...b68ed |