XPIPE github.com/xpipe-io/XPIPE

XPIPE github.com/xpipe-io/XPIPE Price (XPIPE)

Date	Market	Type	Price (USD)	Price	XPIPE	2nd ASSET	Total	TXN
Mar 26 07:48 PM	XPIPE / ADS	Sell	$0.0₅5645	0.0₄1005 ADS	45.38M	429.35 ADS	$256.12	0xd00...30d76
Mar 26 07:04 PM	XPIPE / ADS	Buy	$0.0₅4968	0.0₅8856 ADS	27.08M	248.12 ADS	$134.52	0x0c3...b01b6
Mar 26 06:49 PM	XPIPE / ADS	Buy	$0.0₅5351	0.0₅9538 ADS	19.39M	189.50 ADS	$103.73	0xb37...a4d2b
Mar 26 06:15 PM	XPIPE / ADS	Sell	$0.0₅5665	0.0₄1008 ADS	33.73M	325.09 ADS	$191.06	0x358...dd75a
Mar 26 04:06 PM	XPIPE / ADS	Sell	$0.0₅5188	0.0₅9165 ADS	27.08M	240.00 ADS	$140.47	0x2e1...2fe39
Mar 26 03:55 PM	XPIPE / ADS	Buy	$0.0₅4806	0.0₅8520 ADS	19.58M	170.72 ADS	$94.09	0x22b...ce852
Mar 26 03:41 PM	XPIPE / ADS	Sell	$0.0₅5071	0.0₅8978 ADS	430.18	0.0₂3874 ADS	$0.0₂2182	0x6ee...2435f
Mar 26 02:18 PM	XPIPE / ADS	Sell	$0.0₅5038	0.0₅8978 ADS	34.86M	299.67 ADS	$175.60	0x3df...88984
Mar 26 01:46 PM	XPIPE / ADS	Sell	$0.0₅4591	0.0₅8185 ADS	19.39M	155.26 ADS	$89.01	0x662...4a2b7
Mar 26 12:58 PM	XPIPE / ADS	Sell	$0.0₅4357	0.0₅7788 ADS	19.58M	149.25 ADS	$85.29	0x147...44f0f
Mar 26 12:37 PM	XPIPE / ADS	Sell	$0.0₅4149	0.0₅7416 ADS	38.42M	272.84 ADS	$159.37	0x4ac...ade89
Mar 26 12:35 PM	XPIPE / ADS	Buy	$0.0₅3782	0.0₅6760 ADS	7.76M	52.78 ADS	$29.34	0x443...6e2c1
Mar 26 12:33 PM	XPIPE / ADS	Buy	$0.0₅3851	0.0₅6885 ADS	13.07M	91.16 ADS	$50.35	0x0a3...0ba67
Mar 26 10:22 AM	XPIPE / ADS	Sell	$0.0₅3990	0.0₅7104 ADS	7.76M	54.78 ADS	$30.97	0x5f8...0eb19
Mar 26 09:14 AM	XPIPE / ADS	Buy	$0.0₅3976	0.0₅6972 ADS	4.09M	28.58 ADS	$16.27	0x375...cf473
Mar 26 08:55 AM	XPIPE / ADS	Sell	$0.0₅4015	0.0₅7041 ADS	4.45M	31.24 ADS	$17.86	0x4d8...07703
Mar 26 06:51 AM	XPIPE / ADS	Buy	$0.0₅3983	0.0₅6966 ADS	1.68M	11.71 ADS	$6.70	0x7e5...2bced
Mar 26 06:14 AM	XPIPE / ADS	Sell	$0.0₅3994	0.0₅6994 ADS	13.07M	90.30 ADS	$52.22	0x529...d8884
Mar 26 05:54 AM	XPIPE / ADS	Sell	$0.0₅3877	0.0₅6780 ADS	4.09M	27.69 ADS	$15.86	0x8f9...3008c
Mar 26 05:46 AM	XPIPE / ADS	Buy	$0.0₅3853	0.0₅6715 ADS	30.89M	214.51 ADS	$118.99	0xd12...d9d0c
Mar 26 04:05 AM	XPIPE / ADS	Buy	$0.0₅4159	0.0₅7228 ADS	4.33M	31.35 ADS	$17.99	0x428...8cdfe
Mar 26 01:47 AM	XPIPE / ADS	Buy	$0.0₅4228	0.0₅7305 ADS	46.25M	357.01 ADS	$195.56	0x7ca...876c0
Mar 26 01:46 AM	XPIPE / ADS	Sell	$0.0₅4750	0.0₅8206 ADS	30.89M	244.38 ADS	$146.68	0xee8...22c5a
Mar 26 12:25 AM	XPIPE / ADS	Sell	$0.0₅4392	0.0₅7585 ADS	1.68M	12.78 ADS	$7.39	0xca9...e0a94
Mar 26 12:23 AM	XPIPE / ADS	Sell	$0.0₅4374	0.0₅7553 ADS	16.71M	123.99 ADS	$73.07	0x7cf...815b6
Mar 25 11:12 PM	XPIPE / ADS	Buy	$0.0₅4201	0.0₅7249 ADS	2.75M	19.93 ADS	$11.55	0xa42...64f8b
Mar 25 11:07 PM	XPIPE / ADS	Buy	$0.0₅4229	0.0₅7297 ADS	30.48M	230.30 ADS	$128.88	0x277...24f52
Mar 25 10:59 PM	XPIPE / ADS	Sell	$0.0₅4562	0.0₅7872 ADS	4.33M	33.98 ADS	$19.74	0x7cf...2d42e
Mar 25 09:57 PM	XPIPE / ADS	Sell	$0.0₅4506	0.0₅7786 ADS	34.61M	258.94 ADS	$155.93	0x78b...7908f
Mar 25 09:33 PM	XPIPE / ADS	Sell	$0.0₅4136	0.0₅7147 ADS	2.75M	19.64 ADS	$11.37	0x44c...6038a
Mar 25 08:57 PM	XPIPE / ADS	Buy	$0.0₅4114	0.0₅7100 ADS	31.25M	229.82 ADS	$128.54	0xaba...11cfc
Mar 25 08:41 PM	XPIPE / ADS	Sell	$0.0₅4442	0.0₅7666 ADS	29.55M	219.03 ADS	$131.23	0x1d2...a91e1
Mar 25 07:33 PM	XPIPE / ADS	Sell	$0.0₅4132	0.0₅7127 ADS	31.25M	215.23 ADS	$129.12	0xe16...6b0ec
Mar 25 05:29 PM	XPIPE / ADS	Sell	$0.0₅3831	0.0₅6617 ADS	30.48M	195.34 ADS	$116.76	0x41e...9ca20
Mar 25 05:01 PM	XPIPE / ADS	Buy	$0.0₅3567	0.0₅6171 ADS	8.09M	50.20 ADS	$28.84	0x445...2a58e
Mar 25 03:43 PM	XPIPE / ADS	Sell	$0.0₅3621	0.0₅6285 ADS	8.09M	50.50 ADS	$29.28	0xcc8...6b64a
Mar 25 03:37 PM	XPIPE / ADS	Buy	$0.0₅3555	0.0₅6171 ADS	8.36M	51.92 ADS	$29.72	0xf80...21c70
Mar 25 02:27 PM	XPIPE / ADS	Buy	$0.0₅3653	0.0₅6288 ADS	31.56M	205.15 ADS	$115.25	0x659...36ffb
Mar 25 02:21 PM	XPIPE / ADS	Sell	$0.0₅3932	0.0₅6763 ADS	31.56M	206.37 ADS	$124.06	0xf30...53c57
Mar 25 02:20 PM	XPIPE / ADS	Sell	$0.0₅3655	0.0₅6287 ADS	8.36M	52.22 ADS	$30.55	0x471...c0aef
Mar 25 12:05 PM	XPIPE / ADS	Buy	$0.0₅3594	0.0₅6169 ADS	37.94M	243.70 ADS	$136.34	0x2b9...0a653
Mar 25 11:31 AM	XPIPE / ADS	Sell	$0.0₅3915	0.0₅6730 ADS	37.94M	245.14 ADS	$148.50	0x6a0...7106e
Mar 25 10:04 AM	XPIPE / ADS	Buy	$0.0₅3584	0.0₅6168 ADS	7.87M	48.84 ADS	$28.21	0x42e...f1114
Mar 25 08:58 AM	XPIPE / ADS	Sell	$0.0₅3643	0.0₅6278 ADS	7.87M	49.14 ADS	$28.68	0x3b2...2d025
Mar 25 07:10 AM	XPIPE / ADS	Buy	$0.0₅3572	0.0₅6167 ADS	4.96M	30.64 ADS	$17.70	0xf58...c66bf
Mar 25 06:38 AM	XPIPE / ADS	Sell	$0.0₅3612	0.0₅6236 ADS	4.96M	30.83 ADS	$17.90	0x78b...9100c
Mar 25 06:25 AM	XPIPE / ADS	Buy	$0.0₅3572	0.0₅6167 ADS	9.19M	57.06 ADS	$32.81	0xbc5...0b17f
Mar 25 06:07 AM	XPIPE / ADS	Sell	$0.0₅3647	0.0₅6296 ADS	9.19M	57.40 ADS	$33.50	0x626...e19ad
Mar 25 06:03 AM	XPIPE / ADS	Buy	$0.0₅3572	0.0₅6167 ADS	28.26M	179.43 ADS	$100.95	0xf12...a20ce
Mar 25 05:44 AM	XPIPE / ADS	Sell	$0.0₅3808	0.0₅6577 ADS	28.26M	180.49 ADS	$107.60	0xda8...1436d
Mar 25 05:35 AM	XPIPE / ADS	Buy	$0.0₅3561	0.0₅6165 ADS	34.99M	223.88 ADS	$124.60	0x5bd...06f05
Mar 25 04:47 AM	XPIPE / ADS	Buy	$0.0₅3847	0.0₅6680 ADS	24.97M	171.30 ADS	$96.05	0x985...4cd11
Mar 25 04:46 AM	XPIPE / ADS	Buy	$0.0₅4081	0.0₅7087 ADS	36.27M	267.93 ADS	$148.00	0x1e4...f54de
Mar 25 04:22 AM	XPIPE / ADS	Sell	$0.0₅4432	0.0₅7748 ADS	24.97M	188.14 ADS	$110.66	0x11e...737df
Mar 25 03:37 AM	XPIPE / ADS	Sell	$0.0₅4165	0.0₅7282 ADS	36.27M	253.63 ADS	$151.05	0xdfb...44cbb
Mar 25 03:13 AM	XPIPE / ADS	Buy	$0.0₅3823	0.0₅6677 ADS	33.07M	228.99 ADS	$126.43	0xbdf...8dde1
Mar 25 02:23 AM	XPIPE / ADS	Buy	$0.0₅4142	0.0₅7224 ADS	34.43M	258.76 ADS	$142.58	0x89d...e2f4b
Mar 25 01:40 AM	XPIPE / ADS	Sell	$0.0₅4509	0.0₅7868 ADS	33.07M	250.47 ADS	$149.10	0xab2...dd7c2
Mar 25 01:07 AM	XPIPE / ADS	Sell	$0.0₅4150	0.0₅7246 ADS	34.43M	240.11 ADS	$142.86	0x942...cbc40
Mar 24 11:27 PM	XPIPE / ADS	Sell	$0.0₅3811	0.0₅6674 ADS	34.99M	225.00 ADS	$133.34	0xb7f...840eb
Mar 24 11:21 PM	XPIPE / ADS	Buy	$0.0₅3514	0.0₅6159 ADS	23.78M	150.03 ADS	$83.56	0xd3b...6f8fc
Mar 24 11:18 PM	XPIPE / ADS	Sell	$0.0₅3709	0.0₅6501 ADS	23.78M	150.92 ADS	$88.20	0xbb2...0eef0
Mar 24 08:57 PM	XPIPE / ADS	Buy	$0.0₅3512	0.0₅6158 ADS	43.25M	279.01 ADS	$151.86	0x126...f80f7
Mar 24 08:25 PM	XPIPE / ADS	Sell	$0.0₅3859	0.0₅6801 ADS	43.25M	280.65 ADS	$166.87	0x133...00d24
Mar 24 06:50 PM	XPIPE / ADS	Buy	$0.0₅3472	0.0₅6156 ADS	37.28M	238.78 ADS	$129.44	0x5c3...a63cd
Mar 24 06:05 PM	XPIPE / ADS	Sell	$0.0₅3773	0.0₅6705 ADS	37.28M	240.19 ADS	$140.66	0x24c...cfd0a
Mar 23 08:35 PM	XPIPE / ADS	Buy	$0.0₅3518	0.0₅6154 ADS	48.54M	314.92 ADS	$170.71	0xdb7...54bd2
Mar 23 06:47 PM	XPIPE / ADS	Sell	$0.0₅3932	0.0₅6883 ADS	48.54M	316.76 ADS	$190.82	0x1f8...1bd68
Mar 23 11:03 AM	XPIPE / ADS	Buy	$0.0₅3391	0.0₅6152 ADS	27.54M	174.28 ADS	$93.36	0xf69...3c738
Mar 23 10:50 AM	XPIPE / ADS	Sell	$0.0₅3610	0.0₅6550 ADS	27.54M	175.32 ADS	$99.40	0xcd3...1d52a
Mar 22 12:50 PM	XPIPE / ADS	Buy	$0.0₅3421	0.0₅6151 ADS	44.40M	286.56 ADS	$151.87	0x6a9...23391
Mar 22 07:51 AM	XPIPE / ADS	Sell	$0.0₅3818	0.0₅6812 ADS	44.40M	288.24 ADS	$169.52	0xced...51eb7
Mar 22 06:12 AM	XPIPE / ADS	Buy	$0.0₅3457	0.0₅6149 ADS	40.54M	260.38 ADS	$140.13	0x531...c5448
Mar 22 05:36 AM	XPIPE / ADS	Sell	$0.0₅3794	0.0₅6749 ADS	40.54M	261.91 ADS	$153.79	0x9ec...9edf3
Mar 22 04:06 AM	XPIPE / ADS	Buy	$0.0₅3460	0.0₅6148 ADS	30.49M	193.44 ADS	$105.48	0x892...5258a
Mar 22 03:03 AM	XPIPE / ADS	Sell	$0.0₅3682	0.0₅6590 ADS	30.49M	194.59 ADS	$112.23	0x14b...2ed04
Mar 21 06:26 PM	XPIPE / ADS	Buy	$0.0₅3494	0.0₅6146 ADS	6.07M	37.47 ADS	$21.22	0x2db...bf11d
Mar 21 05:42 PM	XPIPE / ADS	Sell	$0.0₅3542	0.0₅6231 ADS	6.07M	37.69 ADS	$21.51	0x906...6a155
Mar 21 01:51 PM	XPIPE / ADS	Buy	$0.0₅3497	0.0₅6146 ADS	3.79M	23.30 ADS	$13.24	0xefd...8ca33
Mar 21 01:45 PM	XPIPE / ADS	Buy	$0.0₅3527	0.0₅6199 ADS	38.58M	249.25 ADS	$136.06	0x4de...086cb
Mar 21 12:42 PM	XPIPE / ADS	Buy	$0.0₅3854	0.0₅6774 ADS	1.99M	13.47 ADS	$7.67	0x2a6...5872a
Mar 21 12:35 PM	XPIPE / ADS	Buy	$0.0₅3872	0.0₅6806 ADS	32.24M	227.39 ADS	$124.83	0x334...3d80c
Mar 21 12:19 PM	XPIPE / ADS	Sell	$0.0₅4183	0.0₅7354 ADS	38.58M	271.70 ADS	$161.37	0x0a0...db1be
Mar 21 12:04 PM	XPIPE / ADS	Buy	$0.0₅3812	0.0₅6703 ADS	2.55M	17.06 ADS	$9.70	0x786...795f8
Mar 21 11:39 AM	XPIPE / ADS	Sell	$0.0₅3831	0.0₅6743 ADS	32.24M	210.08 ADS	$123.50	0x082...b16df
Mar 21 10:32 AM	XPIPE / ADS	Sell	$0.0₅3570	0.0₅6259 ADS	3.79M	23.67 ADS	$13.52	0xbfd...fd8cb
Mar 21 08:51 AM	XPIPE / ADS	Buy	$0.0₅3540	0.0₅6206 ADS	40.00M	259.14 ADS	$141.57	0xa63...c0cf0
Mar 21 07:03 AM	XPIPE / ADS	Buy	$0.0₅3895	0.0₅6805 ADS	35.21M	249.23 ADS	$137.13	0xa27...9443c
Mar 21 04:30 AM	XPIPE / ADS	Sell	$0.0₅4215	0.0₅7407 ADS	35.21M	250.70 ADS	$148.40	0x503...2b8b5
Mar 21 02:54 AM	XPIPE / ADS	Buy	$0.0₅3870	0.0₅6803 ADS	26.24M	183.62 ADS	$101.52	0x856...58aff
Mar 21 02:52 AM	XPIPE / ADS	Buy	$0.0₅4121	0.0₅7244 ADS	42.69M	325.15 ADS	$175.88	0x5a6...01db2
Mar 21 01:06 AM	XPIPE / ADS	Sell	$0.0₅4590	0.0₅8059 ADS	41.99M	322.00 ADS	$192.70	0x9a8...6de85
Mar 21 12:35 AM	XPIPE / ADS	Sell	$0.0₅4131	0.0₅7254 ADS	42.69M	295.18 ADS	$176.33	0x74e...e382a
Mar 21 12:26 AM	XPIPE / ADS	Sell	$0.0₅3732	0.0₅6554 ADS	26.24M	167.35 ADS	$97.91	0x0f5...37289
Mar 20 11:38 PM	XPIPE / ADS	Buy	$0.0₅3515	0.0₅6172 ADS	26.44M	167.64 ADS	$92.91	0xe7d...4b3a2
Mar 20 11:18 PM	XPIPE / ADS	Sell	$0.0₅3733	0.0₅6555 ADS	2.55M	16.68 ADS	$9.50	0x1e3...e1a87
Mar 20 10:49 PM	XPIPE / ADS	Sell	$0.0₅3712	0.0₅6517 ADS	26.44M	167.66 ADS	$98.13	0xd8f...b1999
Mar 20 10:13 PM	XPIPE / ADS	Buy	$0.0₅3495	0.0₅6136 ADS	10.27M	63.55 ADS	$35.89	0xd25...4f53a
Mar 20 10:00 PM	XPIPE / ADS	Buy	$0.0₅3566	0.0₅6279 ADS	31.10M	201.79 ADS	$110.90	0x6c2...20d68
Mar 20 09:23 PM	XPIPE / ADS	Buy	$0.0₅3822	0.0₅6746 ADS	3.85M	25.98 ADS	$14.70	0x445...47f5c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XPIPE/ADS		3mo	$0.0₅5645	32	$2.80K	-	13.62%	27.07%	$5.64K

What is the price of XPIPE github.com/xpipe-io/XPIPE (XPIPE)?

The current price for XPIPE github.com/xpipe-io/XPIPE (XPIPE) on the Base chain is $0.0₅5645. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XPIPE github.com/xpipe-io/XPIPE (XPIPE)?

The Fully Diluted Valuation (FDV) of XPIPE github.com/xpipe-io/XPIPE (XPIPE) is $5.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XPIPE github.com/xpipe-io/XPIPE (XPIPE)?

You can buy XPIPE github.com/xpipe-io/XPIPE on decentralized exchanges (DEXes) on the Base chain. Check the XPIPE github.com/xpipe-io/XPIPE Liquidity pools to see all available XPIPE trading pairs and choose the pool with the best liquidity.

What is XPIPE github.com/xpipe-io/XPIPE (XPIPE) liquidity?

The total liquidity for XPIPE github.com/xpipe-io/XPIPE (XPIPE) across all pools on Base is $4.47K. Liquidity is spread across pools, providing traders with multiple options for swapping XPIPE.

What is XPIPE, XPIPE github.com/xpipe-io/XPIPE?

XPIPE github.com/xpipe-io/XPIPE (XPIPE) is a cryptocurrency token deployed on the Base blockchain. The current value of XPIPE is $0.0₅5645. Visit the Description tab for more details about this project.

How to trade XPIPE?

You can buy or sell XPIPE on the Base chain through any of available XPIPE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XPIPE github.com/xpipe-io/XPIPE

XPIPE github.com/xpipe-io/XPIPE (XPIPE) is a cryptocurrency token on the Base blockchain. The current price is $0.055645 with a fully diluted valuation of $5.64K.

XPIPE/ADS on Uniswap V3

XPIPE github.com/xpipe-io/XPIPE (XPIPE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

XPIPE github.com/xpipe-io/XPIPE

About XPIPE github.com/xpipe-io/XPIPE