XPIPE/ADS Pool
The live XPIPE/ADS price today is $0.055665, with a 24-hour trading volume of $2.42K. This pair has changed 37.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055665
- 24h Volume
- $2.42K
- 24h Buy Volume
- $812.00
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 11
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 47.09%
- 24 Hours
- 37.09%
Tokens in this pool
XPIPE github.com/xpipe-io/XPIPE (XPIPE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -33729686260455 XPIPE for 32509430099096 ADS
- : -27079345298009 XPIPE for 24000000000000 ADS
- : 19579942289814 XPIPE for -17072379153707 ADS
- : -430179394 XPIPE for 387351400 ADS
- : -34856234162735 XPIPE for 29967436893679 ADS
- : -19388886535493 XPIPE for 15525740505585 ADS
- : -19579942289814 XPIPE for 14924597481671 ADS
- : -38420413359794 XPIPE for 27283923064076 ADS
- : 7761018855024 XPIPE for -5278496763678 ADS
- : 13074539634593 XPIPE for -9115519043012 ADS
XPIPE / ADS
XPIPE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | XPIPE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:15 PM | Sell | $0.055665 | 0.041008 | 33.73M | 325.09 | $191.06 | 0x358...dd75a |
Mar 26 04:06 PM | Sell | $0.055188 | 0.059165 | 27.08M | 240.00 | $140.47 | 0x2e1...2fe39 |
Mar 26 03:55 PM | Buy | $0.054806 | 0.058520 | 19.58M | 170.72 | $94.09 | 0x22b...ce852 |
Mar 26 03:41 PM | Sell | $0.055071 | 0.058978 | 430.18 | 0.023874 | $0.022182 | 0x6ee...2435f |
Mar 26 02:18 PM | Sell | $0.055038 | 0.058978 | 34.86M | 299.67 | $175.60 | 0x3df...88984 |
Mar 26 01:46 PM | Sell | $0.054591 | 0.058185 | 19.39M | 155.26 | $89.01 | 0x662...4a2b7 |
Mar 26 12:58 PM | Sell | $0.054357 | 0.057788 | 19.58M | 149.25 | $85.29 | 0x147...44f0f |
Mar 26 12:37 PM | Sell | $0.054149 | 0.057416 | 38.42M | 272.84 | $159.37 | 0x4ac...ade89 |
Mar 26 12:35 PM | Buy | $0.053782 | 0.056760 | 7.76M | 52.78 | $29.34 | 0x443...6e2c1 |
Mar 26 12:33 PM | Buy | $0.053851 | 0.056885 | 13.07M | 91.16 | $50.35 | 0x0a3...0ba67 |
Mar 26 10:22 AM | Sell | $0.053990 | 0.057104 | 7.76M | 54.78 | $30.97 | 0x5f8...0eb19 |
Mar 26 09:14 AM | Buy | $0.053976 | 0.056972 | 4.09M | 28.58 | $16.27 | 0x375...cf473 |
Mar 26 08:55 AM | Sell | $0.054015 | 0.057041 | 4.45M | 31.24 | $17.86 | 0x4d8...07703 |
Mar 26 06:51 AM | Buy | $0.053983 | 0.056966 | 1.68M | 11.71 | $6.70 | 0x7e5...2bced |
Mar 26 06:14 AM | Sell | $0.053994 | 0.056994 | 13.07M | 90.30 | $52.22 | 0x529...d8884 |
Mar 26 05:54 AM | Sell | $0.053877 | 0.056780 | 4.09M | 27.69 | $15.86 | 0x8f9...3008c |
Mar 26 05:46 AM | Buy | $0.053853 | 0.056715 | 30.89M | 214.51 | $118.99 | 0xd12...d9d0c |
Mar 26 04:05 AM | Buy | $0.054159 | 0.057228 | 4.33M | 31.35 | $17.99 | 0x428...8cdfe |
Mar 26 01:47 AM | Buy | $0.054228 | 0.057305 | 46.25M | 357.01 | $195.56 | 0x7ca...876c0 |
Mar 26 01:46 AM | Sell | $0.054750 | 0.058206 | 30.89M | 244.38 | $146.68 | 0xee8...22c5a |