DOLIBARR github.com/dolibarr/DOLIBARR (DOLIBARR)
The live DOLIBARR github.com/dolibarr/DOLIBARR price today is $0.054051, with a 24-hour trading volume of $511.28. DOLIBARR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.09K
- 24h Volume
- $511.28
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
DOLIBARR/ADS on Uniswap V3Recent Transactions
- : 24552968788401 DOLIBARR for -18073008316094 ADS
- : 34166567603871 DOLIBARR for -27072089979651 ADS
- : -24552968788401 DOLIBARR for 19807488961244 ADS
- : -34166567603871 DOLIBARR for 25600000000000 ADS
- : 36772030667330 DOLIBARR for -27473869694757 ADS
- : -2326412032 DOLIBARR for 1830000000 ADS
- : -36772030667330 DOLIBARR for 27635600467901 ADS
- : 20683791184339 DOLIBARR for -15141150195577 ADS
- : -20683791184339 DOLIBARR for 15231261395792 ADS
- : 26631268214448 DOLIBARR for -19636725434857 ADS
DOLIBARR github.com/dolibarr/DOLIBARR
DOLIBARR github.com/dolibarr/DOLIBARR Price (DOLIBARR)
| Date | Market | Type | Price (USD) | Price | DOLIBARR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:20 PM | DOLIBARR / ADS | Buy | $0.054051 | 0.057164 ADS | 24.55M | 180.73 ADS | $99.44 | 0xa00...18409 |
Mar 26 09:57 PM | DOLIBARR / ADS | Buy | $0.054313 | 0.057609 ADS | 34.17M | 270.72 ADS | $147.33 | 0x1a7...73b24 |
Mar 26 08:01 PM | DOLIBARR / ADS | Sell | $0.054668 | 0.058301 ADS | 24.55M | 198.07 ADS | $114.60 | 0xe67...873f1 |
Mar 26 06:01 PM | DOLIBARR / ADS | Sell | $0.054388 | 0.057794 ADS | 34.17M | 256.00 ADS | $149.91 | 0xa27...48e74 |
Mar 23 05:44 PM | DOLIBARR / ADS | Buy | $0.054076 | 0.057161 ADS | 36.77M | 274.74 ADS | $149.87 | 0xd87...fe6b4 |
Mar 23 06:43 AM | DOLIBARR / ADS | Sell | $0.054330 | 0.057843 ADS | 2.33K | 0.0183 ADS | $0.0101 | 0xe25...795b4 |
Mar 23 03:56 AM | DOLIBARR / ADS | Sell | $0.054348 | 0.057843 ADS | 36.77M | 276.36 ADS | $159.86 | 0x37b...9a8ad |
Mar 22 07:55 AM | DOLIBARR / ADS | Buy | $0.054012 | 0.057159 ADS | 20.68M | 151.41 ADS | $82.98 | 0xe77...89a40 |
Mar 22 07:05 AM | DOLIBARR / ADS | Sell | $0.054233 | 0.057531 ADS | 20.68M | 152.31 ADS | $87.55 | 0x343...4834a |
Mar 21 05:09 PM | DOLIBARR / ADS | Buy | $0.054069 | 0.057158 ADS | 26.63M | 196.37 ADS | $108.36 | 0xfd0...22110 |
Mar 21 03:47 PM | DOLIBARR / ADS | Sell | $0.054355 | 0.057642 ADS | 26.63M | 197.53 ADS | $115.95 | 0x038...adc7a |
Mar 21 07:35 AM | DOLIBARR / ADS | Buy | $0.054096 | 0.057157 ADS | 15.68M | 114.05 ADS | $64.22 | 0xdfa...2533a |
Mar 21 07:16 AM | DOLIBARR / ADS | Sell | $0.054255 | 0.057436 ADS | 15.68M | 114.73 ADS | $66.72 | 0x655...122fd |
Mar 21 05:04 AM | DOLIBARR / ADS | Buy | $0.054072 | 0.057156 ADS | 27.99M | 206.71 ADS | $113.98 | 0xd11...3615d |
Mar 21 04:29 AM | DOLIBARR / ADS | Sell | $0.054362 | 0.057666 ADS | 27.99M | 207.93 ADS | $122.11 | 0xd6a...dbfbc |
Mar 20 01:57 PM | DOLIBARR / ADS | Buy | $0.054055 | 0.057154 ADS | 5.03M | 36.08 ADS | $20.39 | 0xb12...c5e4d |
Mar 20 01:35 PM | DOLIBARR / ADS | Sell | $0.054114 | 0.057242 ADS | 5.03M | 36.30 ADS | $20.68 | 0xc08...36888 |
Mar 20 08:59 AM | DOLIBARR / ADS | Buy | $0.054090 | 0.057154 ADS | 32.39M | 240.46 ADS | $132.48 | 0xef3...f0edc |
Mar 20 06:51 AM | DOLIBARR / ADS | Buy | $0.054406 | 0.057749 ADS | 31.10M | 250.04 ADS | $137.00 | 0xf8f...be129 |
Mar 20 06:38 AM | DOLIBARR / ADS | Sell | $0.054775 | 0.058393 ADS | 32.39M | 261.55 ADS | $154.65 | 0x084...1d843 |
Mar 20 06:12 AM | DOLIBARR / ADS | Sell | $0.054397 | 0.057722 ADS | 31.10M | 231.78 ADS | $136.72 | 0x761...53bc5 |
