DOLIBARR/ADS Pool
The live DOLIBARR/ADS price today is $0.054051, with a 24-hour trading volume of $511.19. This pair has changed -7.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054051
- 24h Volume
- $511.19
- 24h Buy Volume
- $251.18
- 24h Sell Volume
- $260.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.70%
- 24 Hours
- -7.70%
Tokens in this pool
DOLIBARR github.com/dolibarr/DOLIBARR (DOLIBARR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 24552968788401 DOLIBARR for -18073008316094 ADS
- : 34166567603871 DOLIBARR for -27072089979651 ADS
- : -24552968788401 DOLIBARR for 19807488961244 ADS
- : -34166567603871 DOLIBARR for 25600000000000 ADS
- : 36772030667330 DOLIBARR for -27473869694757 ADS
- : -2326412032 DOLIBARR for 1830000000 ADS
- : -36772030667330 DOLIBARR for 27635600467901 ADS
- : 20683791184339 DOLIBARR for -15141150195577 ADS
- : -20683791184339 DOLIBARR for 15231261395792 ADS
- : 26631268214448 DOLIBARR for -19636725434857 ADS
DOLIBARR / ADS
DOLIBARR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DOLIBARR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:20 PM | Buy | $0.054051 | 0.057164 | 24.55M | 180.73 | $99.44 | 0xa00...18409 |
Mar 26 09:57 PM | Buy | $0.054313 | 0.057609 | 34.17M | 270.72 | $147.33 | 0x1a7...73b24 |
Mar 26 08:01 PM | Sell | $0.054668 | 0.058301 | 24.55M | 198.07 | $114.60 | 0xe67...873f1 |
Mar 26 06:01 PM | Sell | $0.054388 | 0.057794 | 34.17M | 256.00 | $149.91 | 0xa27...48e74 |
Mar 23 05:44 PM | Buy | $0.054076 | 0.057161 | 36.77M | 274.74 | $149.87 | 0xd87...fe6b4 |
Mar 23 06:43 AM | Sell | $0.054330 | 0.057843 | 2.33K | 0.0183 | $0.0101 | 0xe25...795b4 |
Mar 23 03:56 AM | Sell | $0.054348 | 0.057843 | 36.77M | 276.36 | $159.86 | 0x37b...9a8ad |
Mar 22 07:55 AM | Buy | $0.054012 | 0.057159 | 20.68M | 151.41 | $82.98 | 0xe77...89a40 |
Mar 22 07:05 AM | Sell | $0.054233 | 0.057531 | 20.68M | 152.31 | $87.55 | 0x343...4834a |
Mar 21 05:09 PM | Buy | $0.054069 | 0.057158 | 26.63M | 196.37 | $108.36 | 0xfd0...22110 |
Mar 21 03:47 PM | Sell | $0.054355 | 0.057642 | 26.63M | 197.53 | $115.95 | 0x038...adc7a |
Mar 21 07:35 AM | Buy | $0.054096 | 0.057157 | 15.68M | 114.05 | $64.22 | 0xdfa...2533a |
Mar 21 07:16 AM | Sell | $0.054255 | 0.057436 | 15.68M | 114.73 | $66.72 | 0x655...122fd |
Mar 21 05:04 AM | Buy | $0.054072 | 0.057156 | 27.99M | 206.71 | $113.98 | 0xd11...3615d |
Mar 21 04:29 AM | Sell | $0.054362 | 0.057666 | 27.99M | 207.93 | $122.11 | 0xd6a...dbfbc |
Mar 20 01:57 PM | Buy | $0.054055 | 0.057154 | 5.03M | 36.08 | $20.39 | 0xb12...c5e4d |
Mar 20 01:35 PM | Sell | $0.054114 | 0.057242 | 5.03M | 36.30 | $20.68 | 0xc08...36888 |
Mar 20 08:59 AM | Buy | $0.054090 | 0.057154 | 32.39M | 240.46 | $132.48 | 0xef3...f0edc |
Mar 20 06:51 AM | Buy | $0.054406 | 0.057749 | 31.10M | 250.04 | $137.00 | 0xf8f...be129 |
Mar 20 06:38 AM | Sell | $0.054775 | 0.058393 | 32.39M | 261.55 | $154.65 | 0x084...1d843 |