WINDOWS95/ADS Pool
The live WINDOWS95/ADS price today is $0.031854, with a 24-hour trading volume of $51.46K. This pair has changed -22.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031854
- 24h Volume
- $51.46K
- 24h Buy Volume
- $27.03K
- 24h Sell Volume
- $24.43K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 139
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.10%
- 6 Hours
- 7.77%
- 24 Hours
- -22.26%
Tokens in this pool
WINDOWS95 github.com/felixrieseberg/WINDOWS95 (WINDOWS95) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 844612855613 WINDOWS95 for -27736224537416 ADS
- : 6000000000000 WINDOWS95 for -208743734721191 ADS
- : 34432535690 WINDOWS95 for -1260714833750 ADS
- : -4245757151666 WINDOWS95 for 150000000000000 ADS
- : 559676854958 WINDOWS95 for -19155740360486 ADS
- : -34432535690 WINDOWS95 for 1183947484466 ADS
- : -2822650656401 WINDOWS95 for 94776453689920 ADS
- : -664166526655 WINDOWS95 for 21665151225349 ADS
- : -33249253 WINDOWS95 for 1078703800 ADS
- : -557348062280 WINDOWS95 for 18000000000000 ADS
WINDOWS95 / ADS
WINDOWS95/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WINDOWS95 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:12 AM | Buy | $0.031854 | 0.033262 | 844.61K | 277.36 | $156.53 | 0x07f...587d1 |
Mar 24 06:03 AM | Buy | $0.031880 | 0.033308 | 6.00M | 2.09K | $1.13K | 0xc0f...dd585 |
Mar 24 06:03 AM | Buy | $0.032081 | 0.033661 | 34.43K | 12.61 | $7.16 | 0x2c1...1ce35 |
Mar 24 06:00 AM | Sell | $0.032082 | 0.033663 | 4.25M | 1.50K | $883.67 | 0x61c...74aa2 |
Mar 24 05:55 AM | Buy | $0.031936 | 0.033407 | 559.68K | 191.56 | $108.35 | 0x013...1f8ea |
Mar 24 05:41 AM | Sell | $0.031955 | 0.033440 | 34.43K | 11.84 | $6.73 | 0x3c8...74cfd |
Mar 24 05:41 AM | Sell | $0.031954 | 0.033438 | 2.82M | 947.76 | $551.27 | 0x701...dbcec |
Mar 24 05:39 AM | Sell | $0.031864 | 0.033280 | 664.17K | 216.65 | $123.76 | 0x4a1...afaf2 |
Mar 24 05:39 AM | Sell | $0.031844 | 0.033244 | 33.25 | 0.0108 | $0.026129 | 0x90b...73e2e |
Mar 24 05:38 AM | Sell | $0.031844 | 0.033244 | 557.35K | 180.00 | $102.73 | 0x837...4745a |
Mar 24 05:38 AM | Buy | $0.031827 | 0.033215 | 53.10K | 17.07 | $9.70 | 0x21c...70c88 |
Mar 24 05:37 AM | Buy | $0.031829 | 0.033218 | 312.58K | 100.82 | $57.14 | 0x0c6...32cea |
Mar 24 05:32 AM | Sell | $0.031838 | 0.033234 | 896.69 | 0.2900 | $0.1648 | 0x955...ff1e1 |
Mar 24 05:23 AM | Sell | $0.031838 | 0.033234 | 149.97K | 48.44 | $27.56 | 0x44e...b6789 |
Mar 24 05:18 AM | Sell | $0.031833 | 0.033226 | 84.38K | 27.21 | $15.47 | 0x061...9cc47 |
Mar 24 05:04 AM | Sell | $0.031832 | 0.033222 | 1.72K | 0.5550 | $0.3155 | 0x039...6fc7a |
Mar 24 04:39 AM | Buy | $0.031833 | 0.033222 | 263.89K | 85.18 | $48.37 | 0x9de...2763e |
Mar 24 04:32 AM | Sell | $0.031842 | 0.033236 | 265.54K | 85.73 | $48.91 | 0x92a...ae486 |
Mar 24 04:25 AM | Sell | $0.031834 | 0.033222 | 126.34 | 0.0407 | $0.0232 | 0x179...d0c18 |
Mar 24 04:18 AM | Buy | $0.031834 | 0.033222 | 1.55M | 506.83 | $284.92 | 0xc92...849a2 |