WETH/Cocoro Pool
The live WETH/Cocoro price today is $2.13K, with a 24-hour trading volume of $213.17K. This pair has changed 5.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $213.17K
- 24h Buy Volume
- $114.86K
- 24h Sell Volume
- $98.31K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 111
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- 5.05%
Tokens in this pool
Wrapped Ether (WETH) Cocoro (Cocoro)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -5926200205708 WETH for 10247113538170909000 Cocoro
- : 3516075497173075 WETH for -5.958813372436859e+21 Cocoro
- : 11800552340709888 WETH for -2e+22 Cocoro
- : -9064584929986608 WETH for 1.56750774e+22 Cocoro
- : 158864252225298 WETH for -269242137978886360000 Cocoro
- : -11566531655324130 WETH for 2e+22 Cocoro
- : -8857575526495 WETH for 15315169577600416000 Cocoro
- : 29501389699731390 WETH for -5e+22 Cocoro
- : 49500000000000000 WETH for -8.39203331042706e+22 Cocoro
- : 9059506359370 WETH for -15362107849292845000 Cocoro
WETH / Cocoro
WETH/Cocoro Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Cocoro) | WETH | Cocoro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:13 AM | Sell | $2.13K | 1.71M | 0.055927 | 10.25 | $0.0126 | 0xfd0...9acba |
Mar 24 05:04 AM | Buy | $2.13K | 1.71M | 0.023517 | 5.96K | $7.50 | 0x873...48c70 |
Mar 24 02:33 AM | Buy | $2.14K | 1.71M | 0.0118 | 20.00K | $25.23 | 0xce8...3d619 |
Mar 24 01:06 AM | Sell | $2.14K | 1.71M | 0.029065 | 15.68K | $19.41 | 0x514...5cd7b |
Mar 24 12:16 AM | Buy | $2.14K | 1.71M | 0.031589 | 269.24 | $0.3406 | 0x154...0e2f1 |
Mar 24 12:10 AM | Sell | $2.15K | 1.71M | 0.0116 | 20.00K | $24.83 | 0xf77...5973c |
Mar 23 11:54 PM | Sell | $2.15K | 1.71M | 0.058858 | 15.32 | $0.0190 | 0x2de...c0f27 |
Mar 23 11:31 PM | Buy | $2.15K | 1.71M | 0.0295 | 50.00K | $63.37 | 0x138...49d35 |
Mar 23 08:48 PM | Buy | $2.16K | 1.71M | 0.0495 | 83.92K | $107.04 | 0xa22...bf81a |
Mar 23 06:51 PM | Buy | $2.17K | 1.71M | 0.059060 | 15.36 | $0.0196 | 0x764...60a4b |
Mar 23 06:50 PM | Buy | $2.16K | 1.71M | 0.048632 | 146.36 | $0.1869 | 0xe06...69e49 |
Mar 23 06:06 PM | Buy | $2.16K | 1.71M | 0.1630 | 276.57K | $351.29 | 0x508...68999 |
Mar 23 03:43 PM | Buy | $2.16K | 1.72M | 0.051333 | 2.26 | $0.022875 | 0xc6b...9da0e |
Mar 23 03:42 PM | Sell | $2.15K | 1.72M | 0.0294 | 50.96K | $63.40 | 0x079...eb3e7 |
Mar 23 03:29 PM | Sell | $2.17K | 1.71M | 0.023576 | 6.19K | $7.75 | 0xcaf...7d32f |
Mar 23 03:07 PM | Sell | $2.18K | 1.71M | 0.029650 | 16.71K | $21.06 | 0x954...903fe |
Mar 23 02:49 PM | Buy | $2.17K | 1.71M | 0.8807 | 1.50M | $1.91K | 0xe7c...91efb |
Mar 23 01:05 PM | Sell | $2.14K | 1.73M | 0.0371 | 64.76K | $79.66 | 0x410...bbfd0 |
Mar 23 01:00 PM | Sell | $2.15K | 1.73M | 0.0225 | 39.18K | $48.29 | 0x248...2c62d |
Mar 23 12:52 PM | Sell | $2.14K | 1.73M | 0.4861 | 845.69K | $1.04K | 0x5e3...941e9 |
