DIME/WETH Pool
The live DIME/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dimes (DIME) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 1.3625162083535228e+25 DIME for -36092003751599864 WETH
- : -1.3202725156364272e+25 DIME for 35683625709242210 WETH
- : 2.0784771909700483e+24 DIME for -5502615379912897 WETH
- : 18393348639 DIME for -48 WETH
- : 2.894452269248943e+23 DIME for -766378391560621 WETH
- : -1.682921763108894e+23 DIME for 454645679408177 WETH
- : 2.567838195709909e+22 DIME for -67989830309675 WETH
- : -2.5911475110408714e+22 DIME for 70000000000000 WETH
- : 2.121565861844022e+23 DIME for -561742095975937 WETH
- : -5.138322713009227e+22 DIME for 138814561039848 WETH
DIME / WETH
DIME/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | DIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:42 AM | Buy | $0.055792 | 0.082674 | 13.63M | 0.0361 | $78.91 | 0x842...91d97 |
Mar 25 10:40 PM | Sell | $0.055819 | 0.082678 | 13.20M | 0.0357 | $76.82 | 0x333...841d0 |
Mar 24 03:21 PM | Buy | $0.055716 | 0.082674 | 2.08M | 0.025503 | $11.88 | 0xd85...0416a |
Mar 24 01:27 AM | Buy | $0.055737 | 0.082675 | 0.071840 | 0.0164800 | $0.0121056 | 0xf6d...4005e |
Mar 23 04:07 PM | Buy | $0.055705 | 0.082675 | 289.45K | 0.037664 | $1.65 | 0x43e...5df43 |
Mar 23 04:06 PM | Sell | $0.055704 | 0.082675 | 168.29K | 0.034547 | $0.9599 | 0x680...f906c |
Mar 23 03:03 PM | Buy | $0.055846 | 0.082675 | 25.68K | 0.046799 | $0.1501 | 0xd2f...b43ff |
Mar 23 02:47 PM | Sell | $0.055825 | 0.082675 | 25.91K | 0.047000 | $0.1509 | 0x89d...2e6d5 |
Mar 22 08:31 PM | Buy | $0.055523 | 0.082675 | 212.16K | 0.035618 | $1.17 | 0x159...a2082 |
Mar 20 12:52 PM | Sell | $0.055723 | 0.082675 | 51.38K | 0.031389 | $0.2940 | 0xdae...7fabb |