GPT4ALL/ADS Pool
The live GPT4ALL/ADS price today is $0.031799, with a 24-hour trading volume of $86.55K. This pair has changed 209.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031799
- 24h Volume
- $86.55K
- 24h Buy Volume
- $38.07K
- 24h Sell Volume
- $48.48K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 120
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 19.12%
- 6 Hours
- 33.02%
- 24 Hours
- 209.91%
Tokens in this pool
GPT4ALL github.com/nomic-ai/GPT4ALL (GPT4ALL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 2685387845607 GPT4ALL for -86854590634213 ADS
- : -6949409012503 GPT4ALL for 217330030685448 ADS
- : 2646200000000 GPT4ALL for -79900790999825 ADS
- : -486559896600 GPT4ALL for 14946298156396 ADS
- : 1300000000000 GPT4ALL for -40186298728654 ADS
- : -6430187668803 GPT4ALL for 191032584722540 ADS
- : 261341055856 GPT4ALL for -7396536904903 ADS
- : -6551222314093 GPT4ALL for 176960631395058 ADS
- : 2201040727441 GPT4ALL for -57529319394307 ADS
- : 597298118147 GPT4ALL for -15936351221601 ADS
GPT4ALL / ADS
GPT4ALL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GPT4ALL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Buy | $0.031799 | 0.033165 | 2.69M | 868.55 | $482.87 | 0x286...fd5bd |
Mar 24 06:05 AM | Sell | $0.031879 | 0.033307 | 6.95M | 2.17K | $1.31K | 0x0b6...12c29 |
Mar 24 05:46 AM | Buy | $0.031681 | 0.032958 | 2.65M | 799.01 | $444.68 | 0xb58...665be |
Mar 24 05:45 AM | Sell | $0.031753 | 0.033084 | 486.56K | 149.46 | $85.25 | 0x5c9...eaf93 |
Mar 24 05:29 AM | Buy | $0.031739 | 0.033060 | 1.30M | 401.86 | $226.01 | 0x07e...1ad06 |
Mar 24 05:28 AM | Sell | $0.031775 | 0.033124 | 6.43M | 1.91K | $1.14K | 0x661...50ad7 |
Mar 24 05:28 AM | Buy | $0.031606 | 0.032825 | 261.34K | 73.97 | $41.95 | 0xfa3...6add6 |
Mar 24 05:27 AM | Sell | $0.031612 | 0.032837 | 6.55M | 1.77K | $1.06K | 0x039...e8dfd |
Mar 24 05:25 AM | Buy | $0.031462 | 0.032573 | 2.20M | 575.29 | $321.69 | 0xb53...51983 |
Mar 24 05:19 AM | Buy | $0.031510 | 0.032657 | 597.30K | 159.36 | $90.16 | 0x625...ce550 |
Mar 24 05:16 AM | Buy | $0.031523 | 0.032681 | 762.30K | 205.45 | $116.09 | 0x7ff...26bc9 |
Mar 24 04:52 AM | Sell | $0.031542 | 0.032711 | 8.71M | 2.22K | $1.34K | 0xed4...81f6f |
Mar 24 04:50 AM | Buy | $0.031360 | 0.032390 | 670.85K | 161.04 | $91.20 | 0x216...7378f |
Mar 24 04:46 AM | Sell | $0.031373 | 0.032413 | 2.89M | 682.80 | $396.36 | 0x384...025e8 |
Mar 24 04:33 AM | Sell | $0.031319 | 0.032317 | 742.38K | 171.14 | $97.86 | 0x22e...34c2b |
Mar 24 04:12 AM | Sell | $0.031306 | 0.032294 | 1.45M | 329.37 | $189.36 | 0xb5e...30e2a |
Mar 24 04:11 AM | Buy | $0.031280 | 0.032249 | 6.70M | 1.58K | $857.54 | 0xdc9...815a3 |
Mar 24 04:00 AM | Buy | $0.031405 | 0.032469 | 6.42M | 1.66K | $901.65 | 0x5ed...f236b |
Mar 24 03:51 AM | Buy | $0.031543 | 0.032711 | 5.00M | 1.41K | $771.20 | 0xb8c...0a5f7 |
Mar 24 03:45 AM | Buy | $0.031665 | 0.032926 | 972.15K | 286.49 | $161.81 | 0x941...19e76 |