OHM/USDC Pool
The live OHM/USDC price today is $15.88, with a 24-hour trading volume of $853.01. This pair has changed -0.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $15.88
- 24h Volume
- $853.01
- 24h Buy Volume
- $853.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Olympus (OHM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading OHM (Olympus)
OHM/EVRGROW on Uniswap V2OHM/WETH on Uniswap V3Recent Transactions
- : 40391095832 OHM for -635510080 USDC
- : 13397411220 OHM for -211050245 USDC
- : 154000000 OHM for -2426715 USDC
- : -95519451 OHM for 1535749 USDC
- : -245033367 OHM for 3939582 USDC
- : -132148054 OHM for 2124624 USDC
- : -359937403 OHM for 5786864 USDC
- : -319928910 OHM for 5143551 USDC
- : -56293192 OHM for 905028 USDC
- : 109304260000 OHM for -1726584965 USDC
OHM / USDC
OHM/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | OHM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:33 PM | Buy | $15.88 | 15.88 | 40.39 | 635.51 | $641.39 | 0x033...f40ea |
Mar 24 05:31 PM | Buy | $15.91 | 15.91 | 13.40 | 211.05 | $213.13 | 0x0c4...11ff4 |
Mar 24 02:34 AM | Buy | $15.92 | 15.92 | 0.1540 | 2.43 | $2.45 | 0x44a...d54fa |
Mar 23 02:24 PM | Sell | $15.92 | 15.92 | 0.0955 | 1.54 | $1.52 | 0x869...4107c |
Mar 23 01:51 PM | Sell | $15.92 | 15.92 | 0.2450 | 3.94 | $3.90 | 0x895...d0352 |
Mar 23 01:51 PM | Sell | $15.92 | 15.92 | 0.1321 | 2.12 | $2.10 | 0xbcf...cbf69 |
Mar 23 01:51 PM | Sell | $15.92 | 15.92 | 0.3599 | 5.79 | $5.73 | 0x288...ef1e6 |
Mar 23 01:44 PM | Sell | $15.92 | 15.92 | 0.3199 | 5.14 | $5.09 | 0x56d...5d43b |
Mar 23 01:29 PM | Sell | $15.92 | 15.92 | 0.0563 | 0.9050 | $0.8960 | 0xac7...05777 |
Mar 23 12:24 PM | Buy | $15.92 | 15.92 | 109.30 | 1.73K | $1.74K | 0x72a...a636c |
Mar 23 11:26 AM | Sell | $16.00 | 16.00 | 40.19 | 648.70 | $642.82 | 0x866...94171 |
Mar 23 11:18 AM | Sell | $15.97 | 15.97 | 4.39 | 70.81 | $70.11 | 0x2f6...10315 |
Mar 23 11:16 AM | Sell | $15.96 | 15.96 | 4.39 | 70.81 | $70.11 | 0x2ba...c9f0d |
Mar 23 11:16 AM | Sell | $15.96 | 15.96 | 0.7928 | 12.78 | $12.65 | 0xd46...89bf6 |
Mar 23 11:15 AM | Sell | $15.96 | 15.96 | 1.31 | 21.20 | $20.99 | 0x5c7...f752a |
Mar 23 11:09 AM | Sell | $15.96 | 15.96 | 80.80 | 1.30K | $1.29K | 0xeb5...1b0a8 |
Mar 23 11:06 AM | Sell | $15.90 | 15.90 | 4.45 | 71.48 | $70.79 | 0x2f2...6b2ef |
Mar 23 03:14 AM | Buy | $15.90 | 15.90 | 12.93 | 203.50 | $205.50 | 0xe33...bb45e |
Mar 22 11:13 PM | Buy | $15.91 | 15.91 | 1.78 | 27.96 | $28.25 | 0xea0...94324 |
Mar 22 09:14 PM | Buy | $15.91 | 15.91 | 12.98 | 204.39 | $206.40 | 0x0ce...c5df2 |
