30,169,144 Pools27,900,379 Tokens
0xadf5037eafa3b1a560a3c9bb0525a48696811a7a/c
All chainsBase
Related TokensRelated

A

ADS

SUDO-RS github.com/trifectatechfoundation/SUDO-RS (SUDO-RS)

The live SUDO-RS github.com/trifectatechfoundation/SUDO-RS price today is $0.054969, with a 24-hour trading volume of $1.44K. SUDO-RS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054969
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.57K
24h Volume
$1.44K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

SUDO-RS/ADS on Uniswap V3

Recent Transactions

  • : 2280748100877 SUDO-RS for -1986450076091 ADS
  • : 17627545003026 SUDO-RS for -15771694306137 ADS
  • : 36327561873012 SUDO-RS for -35031293183565 ADS
  • : 18351465994219 SUDO-RS for -19129605683206 ADS
  • : 21894692209871 SUDO-RS for -24228923169120 ADS
  • : -17627545003026 SUDO-RS for 19747656569204 ADS
  • : -2280748100877 SUDO-RS for 2479288079298 ADS
  • : -18351465994219 SUDO-RS for 19352172992542 ADS
  • : -21894692209871 SUDO-RS for 21782717122431 ADS
  • : -36327561873012 SUDO-RS for 33328190806491 ADS

SUDO-RS github.com/trifectatechfoundation/SUDO-RS

SUDO-RS github.com/trifectatechfoundation/SUDO-RS Price (SUDO-RS)

DateMarketTypePrice (USD)PriceSUDO-RS2nd ASSETTotalTXN
Mar 24 11:10 PM
SUDO-RS / ADSBuy$0.0549690.058710 ADS2.28M19.86 ADS$11.330xc8d...3f6fd
Mar 24 10:52 PM
SUDO-RS / ADSBuy$0.0550000.058763 ADS17.63M157.72 ADS$88.120x181...23022
Mar 24 09:12 PM
SUDO-RS / ADSBuy$0.0552420.059191 ADS36.33M350.31 ADS$190.420x125...0e4ed
Mar 24 04:19 PM
SUDO-RS / ADSBuy$0.0557880.041018 ADS18.35M191.30 ADS$106.210xb6e...ebc9c
Mar 24 04:13 PM
SUDO-RS / ADSBuy$0.0561070.041074 ADS21.89M242.29 ADS$133.690x208...b9371
Mar 24 03:22 PM
SUDO-RS / ADSSell$0.0565130.041148 ADS17.63M197.48 ADS$114.800x7fd...94e56
Mar 24 02:43 PM
SUDO-RS / ADSSell$0.0561770.041088 ADS2.28M24.79 ADS$14.090xaa6...97f22
Mar 24 01:26 PM
SUDO-RS / ADSSell$0.0561870.041081 ADS18.35M193.52 ADS$113.540xfed...a7dbe
Mar 24 01:21 PM
SUDO-RS / ADSSell$0.0558620.041024 ADS21.89M217.83 ADS$128.350xdc6...45e46
Mar 24 11:59 AM
SUDO-RS / ADSSell$0.0555140.059614 ADS36.33M333.28 ADS$200.270x2c5...63478
Mar 24 03:33 AM
SUDO-RS / ADSBuy$0.0549460.058703 ADS1.76M15.31 ADS$8.710xccc...26492
Mar 24 02:54 AM
SUDO-RS / ADSBuy$0.0549690.058744 ADS27.55M249.37 ADS$136.910xa11...7fc09
Mar 24 12:53 AM
SUDO-RS / ADSBuy$0.0553710.059425 ADS35.64M352.26 ADS$191.380xc7b...85ad6
Mar 23 10:04 PM
SUDO-RS / ADSBuy$0.0559690.041044 ADS25.95M280.46 ADS$154.870x418...907af
Mar 23 09:44 PM
SUDO-RS / ADSSell$0.0564480.041127 ADS27.55M298.87 ADS$177.650xea5...9cc14
Mar 23 09:02 PM
SUDO-RS / ADSSell$0.0559400.041038 ADS1.76M18.28 ADS$10.460x491...1dc17
Mar 23 12:08 PM
SUDO-RS / ADSSell$0.0558700.041033 ADS25.95M258.96 ADS$152.310x1f1...7c847
Mar 23 09:03 AM
SUDO-RS / ADSSell$0.0552930.059588 ADS35.64M326.37 ADS$188.620x7b3...a1f46
Mar 23 04:02 AM
SUDO-RS / ADSBuy$0.0548190.058697 ADS34.42M312.73 ADS$165.830xc59...cf46e
Mar 23 02:36 AM
SUDO-RS / ADSSell$0.0552940.059553 ADS34.42M314.57 ADS$182.190x808...f3096
Mar 22 06:02 PM
SUDO-RS / ADSBuy$0.0548400.058694 ADS46.29M427.61 ADS$224.040xd34...35e6b
Mar 22 05:24 PM
SUDO-RS / ADSSell$0.0554980.059875 ADS46.29M430.11 ADS$254.470xddb...91491
Mar 22 04:54 PM
SUDO-RS / ADSBuy$0.0548380.058691 ADS3.69M32.12 ADS$17.850xc9b...ce14a
Mar 22 04:23 PM
SUDO-RS / ADSBuy$0.0548860.058777 ADS34.93M320.69 ADS$170.670xb21...884bb
Mar 22 04:09 PM
SUDO-RS / ADSBuy$0.0553770.059659 ADS4.53M43.92 ADS$24.360x201...74cf4
Mar 22 03:40 PM
SUDO-RS / ADSSell$0.0554480.059784 ADS4.53M44.18 ADS$24.690x248...c5820
Mar 22 11:47 AM
SUDO-RS / ADSSell$0.0553740.059659 ADS3.69M35.56 ADS$19.830x7a1...e3ca3
Mar 22 10:25 AM
SUDO-RS / ADSSell$0.0553250.059559 ADS34.93M319.31 ADS$185.990x988...27aa2
Mar 22 04:22 AM
SUDO-RS / ADSBuy$0.0548890.058688 ADS1.13M9.80 ADS$5.520xed6...96fb3
Mar 22 02:40 AM
SUDO-RS / ADSBuy$0.0548690.058714 ADS25.47M229.06 ADS$124.000xf13...b6220
Mar 22 02:32 AM
SUDO-RS / ADSSell$0.0552170.059338 ADS25.47M230.42 ADS$132.880xf5d...cbe35
Mar 22 12:37 AM
SUDO-RS / ADSSell$0.0548430.058712 ADS1.13M9.86 ADS$5.470xc7c...e1892
Mar 21 08:10 PM
SUDO-RS / ADSBuy$0.0549450.058686 ADS33.01M298.97 ADS$163.190x9bf...8e282
Mar 21 07:20 PM
SUDO-RS / ADSSell$0.0554050.059503 ADS33.01M300.73 ADS$178.390xa47...d0b2d
Mar 21 06:29 PM
SUDO-RS / ADSBuy$0.0549360.058684 ADS20.55M182.90 ADS$101.420x6a0...01254
Mar 21 03:37 PM
SUDO-RS / ADSBuy$0.0552300.059179 ADS15.02M140.37 ADS$78.570xac9...d2644
Mar 21 03:10 PM
SUDO-RS / ADSSell$0.0554590.059569 ADS15.02M141.21 ADS$82.010xefb...16c6b
Mar 21 12:30 PM
SUDO-RS / ADSBuy$0.0552220.059178 ADS2.37M21.73 ADS$12.360x11a...c36a0
Mar 21 12:13 PM
SUDO-RS / ADSBuy$0.0552540.059238 ADS38.86M378.02 ADS$204.140x768...87b16
Mar 21 10:47 AM
SUDO-RS / ADSSell$0.0558640.041031 ADS20.55M206.29 ADS$120.470x504...c248a
Mar 21 10:15 AM
SUDO-RS / ADSSell$0.0555430.059719 ADS38.86M359.04 ADS$215.370xd9b...541a1
Mar 21 05:37 AM
SUDO-RS / ADSSell$0.0549700.058734 ADS2.37M20.67 ADS$11.770x112...12806
Mar 21 02:56 AM
SUDO-RS / ADSBuy$0.0549370.058679 ADS21.47M191.25 ADS$106.000x32c...7f4bd
Mar 20 09:25 PM
SUDO-RS / ADSBuy$0.0552110.059197 ADS39.06M378.35 ADS$203.500xab8...482a0
Mar 20 09:20 PM
SUDO-RS / ADSBuy$0.0558170.041027 ADS21.50M227.12 ADS$125.050x1c3...7a3a7
Mar 20 08:58 PM
SUDO-RS / ADSSell$0.0561820.041094 ADS39.06M404.72 ADS$241.440x4f1...eaf87
Mar 20 08:45 PM
SUDO-RS / ADSBuy$0.0555170.059760 ADS29.66M301.19 ADS$163.620x339...d309e
Mar 20 08:41 PM
SUDO-RS / ADSSell$0.0560070.041064 ADS29.66M302.97 ADS$178.140x7c6...a6f15
Mar 20 07:35 PM
SUDO-RS / ADSSell$0.0555090.059758 ADS42.97M396.44 ADS$236.690x3d1...2feee
Mar 20 12:24 PM
SUDO-RS / ADSBuy$0.0549320.058671 ADS27.65M248.13 ADS$136.360x7e6...7918c
Mar 20 11:50 AM
SUDO-RS / ADSSell$0.0553230.059346 ADS27.65M249.60 ADS$147.150x09b...eb029
Mar 20 09:38 AM
SUDO-RS / ADSBuy$0.0549480.058669 ADS22.48M200.27 ADS$111.220x8cb...6535c
Mar 20 08:11 AM
SUDO-RS / ADSSell$0.0552610.059212 ADS22.48M201.46 ADS$118.260xc18...f185e
Mar 20 05:35 AM
SUDO-RS / ADSBuy$0.0549390.058667 ADS6.38M55.63 ADS$31.520xf34...08dcb
Mar 20 05:15 AM
SUDO-RS / ADSSell$0.0550240.058816 ADS6.38M55.96 ADS$32.060x319...38493
Mar 20 03:34 AM
SUDO-RS / ADSBuy$0.0549360.058667 ADS10.82M94.84 ADS$53.390x607...08e63
Mar 20 03:28 AM
SUDO-RS / ADSSell$0.0550740.058922 ADS10.82M95.40 ADS$54.890x7f1...26fb9
Mar 19 08:02 PM
SUDO-RS / ADSBuy$0.0549350.058666 ADS30.36M273.31 ADS$149.810x31d...b4eae
Mar 19 04:58 PM
SUDO-RS / ADSSell$0.0553070.059411 ADS30.36M274.92 ADS$161.080x2b8...b036d
Mar 19 02:09 PM
SUDO-RS / ADSBuy$0.0549170.058664 ADS19.84M176.03 ADS$97.560x85b...ae17d
Mar 19 02:00 PM
SUDO-RS / ADSSell$0.0551790.059140 ADS19.84M177.08 ADS$102.750x612...a4538
Mar 19 01:07 PM
SUDO-RS / ADSBuy$0.0548400.058663 ADS1.44M12.43 ADS$6.950x1dd...1cbcc
Mar 19 09:54 AM
SUDO-RS / ADSSell$0.0549290.058696 ADS1.44M12.50 ADS$7.080xc33...d03cc
Mar 19 06:32 AM
SUDO-RS / ADSBuy$0.0549340.058663 ADS46.12M424.36 ADS$227.560xacf...5b488
Mar 19 05:06 AM
SUDO-RS / ADSBuy$0.0556200.059832 ADS33.16M341.10 ADS$186.380x1b4...a0aa9
Mar 19 05:05 AM
SUDO-RS / ADSSell$0.0561880.041083 ADS33.16M343.11 ADS$205.210xc33...66f1e
Mar 19 03:48 AM
SUDO-RS / ADSSell$0.0556470.059829 ADS46.12M426.72 ADS$260.420xe3f...f37ac
Mar 18 08:59 PM
SUDO-RS / ADSBuy$0.0549720.058657 ADS26.97M241.38 ADS$134.070xb79...1d4e7
Mar 18 07:51 PM
SUDO-RS / ADSSell$0.0553570.059313 ADS26.97M242.81 ADS$144.430x4ff...4fd22
Mar 18 07:24 AM
SUDO-RS / ADSBuy$0.0552190.058655 ADS24.32M216.88 ADS$126.920x221...5b0f2
Mar 18 04:29 AM
SUDO-RS / ADSSell$0.0555940.059243 ADS24.32M218.17 ADS$136.060x55a...67dcf
SUDO-RS/ADS on Uniswap V3