SUDO-RS/ADS Pool
The live SUDO-RS/ADS price today is $0.055242, with a 24-hour trading volume of $1.34K. This pair has changed -2.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055242
- 24h Volume
- $1.34K
- 24h Buy Volume
- $782.38
- 24h Sell Volume
- $561.99
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.39%
Tokens in this pool
SUDO-RS github.com/trifectatechfoundation/SUDO-RS (SUDO-RS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 36327561873012 SUDO-RS for -35031293183565 ADS
- : 18351465994219 SUDO-RS for -19129605683206 ADS
- : 21894692209871 SUDO-RS for -24228923169120 ADS
- : -17627545003026 SUDO-RS for 19747656569204 ADS
- : -2280748100877 SUDO-RS for 2479288079298 ADS
- : -18351465994219 SUDO-RS for 19352172992542 ADS
- : -21894692209871 SUDO-RS for 21782717122431 ADS
- : -36327561873012 SUDO-RS for 33328190806491 ADS
- : 1760562797882 SUDO-RS for -1531133798976 ADS
- : 27553594852388 SUDO-RS for -24937436841496 ADS
SUDO-RS / ADS
SUDO-RS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SUDO-RS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:12 PM | Buy | $0.055242 | 0.059191 | 36.33M | 350.31 | $190.42 | 0x125...0e4ed |
Mar 24 04:19 PM | Buy | $0.055788 | 0.041018 | 18.35M | 191.30 | $106.21 | 0xb6e...ebc9c |
Mar 24 04:13 PM | Buy | $0.056107 | 0.041074 | 21.89M | 242.29 | $133.69 | 0x208...b9371 |
Mar 24 03:22 PM | Sell | $0.056513 | 0.041148 | 17.63M | 197.48 | $114.80 | 0x7fd...94e56 |
Mar 24 02:43 PM | Sell | $0.056177 | 0.041088 | 2.28M | 24.79 | $14.09 | 0xaa6...97f22 |
Mar 24 01:26 PM | Sell | $0.056187 | 0.041081 | 18.35M | 193.52 | $113.54 | 0xfed...a7dbe |
Mar 24 01:21 PM | Sell | $0.055862 | 0.041024 | 21.89M | 217.83 | $128.35 | 0xdc6...45e46 |
Mar 24 11:59 AM | Sell | $0.055514 | 0.059614 | 36.33M | 333.28 | $200.27 | 0x2c5...63478 |
Mar 24 03:33 AM | Buy | $0.054946 | 0.058703 | 1.76M | 15.31 | $8.71 | 0xccc...26492 |
Mar 24 02:54 AM | Buy | $0.054969 | 0.058744 | 27.55M | 249.37 | $136.91 | 0xa11...7fc09 |
Mar 24 12:53 AM | Buy | $0.055371 | 0.059425 | 35.64M | 352.26 | $191.38 | 0xc7b...85ad6 |
Mar 23 10:04 PM | Buy | $0.055969 | 0.041044 | 25.95M | 280.46 | $154.87 | 0x418...907af |
Mar 23 09:44 PM | Sell | $0.056448 | 0.041127 | 27.55M | 298.87 | $177.65 | 0xea5...9cc14 |
Mar 23 09:02 PM | Sell | $0.055940 | 0.041038 | 1.76M | 18.28 | $10.46 | 0x491...1dc17 |
Mar 23 12:08 PM | Sell | $0.055870 | 0.041033 | 25.95M | 258.96 | $152.31 | 0x1f1...7c847 |
Mar 23 09:03 AM | Sell | $0.055293 | 0.059588 | 35.64M | 326.37 | $188.62 | 0x7b3...a1f46 |
Mar 23 04:02 AM | Buy | $0.054819 | 0.058697 | 34.42M | 312.73 | $165.83 | 0xc59...cf46e |
Mar 23 02:36 AM | Sell | $0.055294 | 0.059553 | 34.42M | 314.57 | $182.19 | 0x808...f3096 |
Mar 22 06:02 PM | Buy | $0.054840 | 0.058694 | 46.29M | 427.61 | $224.04 | 0xd34...35e6b |
Mar 22 05:24 PM | Sell | $0.055498 | 0.059875 | 46.29M | 430.11 | $254.47 | 0xddb...91491 |