30,294,790 Pools28,018,704 Tokens

OPENMVS github.com/cdcseacave/OPENMVS (OPENMVS)

The live OPENMVS github.com/cdcseacave/OPENMVS price today is $0.053746, with a 24-hour trading volume of $288.40. OPENMVS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053746
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.95K
24h Volume
$288.40
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

OPENMVS/ADS on Uniswap V3

Recent Transactions

  • : 20944508726799 OPENMVS for -14213018169730 ADS
  • : 30950745914046 OPENMVS for -22354171097160 ADS
  • : -20944508726799 OPENMVS for 15401123618729 ADS
  • : -30950745914046 OPENMVS for 21379771879334 ADS
  • : 46437546658253 OPENMVS for -32489498826192 ADS
  • : -46437546658253 OPENMVS for 32680000000000 ADS
  • : 37762417163989 OPENMVS for -26132225921689 ADS
  • : -37762417163989 OPENMVS for 26286250741797 ADS
  • : 6316388008520 OPENMVS for -4208738576522 ADS
  • : -6316388008520 OPENMVS for 4234011436340 ADS

OPENMVS github.com/cdcseacave/OPENMVS

OPENMVS github.com/cdcseacave/OPENMVS Price (OPENMVS)

DateMarketTypePrice (USD)PriceOPENMVS2nd ASSETTotalTXN
Mar 26 05:12 PM
OPENMVS / ADSBuy$0.0537460.056641 ADS20.94M142.13 ADS$78.440x898...912b1
Mar 26 03:31 PM
OPENMVS / ADSBuy$0.0539320.056977 ADS30.95M223.54 ADS$121.680x931...ba565
Mar 26 11:20 AM
OPENMVS / ADSSell$0.0542150.057523 ADS20.94M154.01 ADS$88.270xcc2...2ab5c
Mar 25 10:22 PM
OPENMVS / ADSSell$0.0541350.057146 ADS30.95M213.80 ADS$127.970xe7a...5271f
Mar 25 07:30 AM
OPENMVS / ADSBuy$0.0538450.056639 ADS46.44M324.89 ADS$178.520x932...38d15
Mar 25 05:54 AM
OPENMVS / ADSSell$0.0542980.057419 ADS46.44M326.80 ADS$199.560x527...33ae8
Mar 22 08:51 PM
OPENMVS / ADSBuy$0.0536900.056636 ADS37.76M261.32 ADS$139.320xdb4...25d59
Mar 22 08:50 PM
OPENMVS / ADSSell$0.0540370.057261 ADS37.76M262.86 ADS$152.430xddb...464bf
Mar 22 10:34 AM
OPENMVS / ADSBuy$0.0536950.056635 ADS6.32M42.09 ADS$23.340x9a7...8236b
Mar 22 09:01 AM
OPENMVS / ADSSell$0.0537450.056733 ADS6.32M42.34 ADS$23.650xf1f...8ca6c
Mar 21 01:40 PM
OPENMVS / ADSBuy$0.0537750.056634 ADS47.33M331.26 ADS$178.630x282...bb299
Mar 21 12:25 PM
OPENMVS / ADSSell$0.0542280.057430 ADS47.33M333.20 ADS$200.060x14d...bdc78
Mar 21 04:57 AM
OPENMVS / ADSBuy$0.0537740.056632 ADS33.65M231.54 ADS$126.970x307...3bf5d
Mar 21 04:06 AM
OPENMVS / ADSSell$0.0540870.057184 ADS33.65M232.90 ADS$137.490xa35...9f645
Mar 20 06:37 PM
OPENMVS / ADSBuy$0.0537450.056631 ADS5.80M38.62 ADS$21.730xb2a...b4931
Mar 20 06:05 PM
OPENMVS / ADSSell$0.0538080.056721 ADS5.80M38.85 ADS$22.090xf3f...fe1b8