OPENMVS/ADS Pool
The live OPENMVS/ADS price today is $0.053746, with a 24-hour trading volume of $416.26. This pair has changed -9.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053746
- 24h Volume
- $416.26
- 24h Buy Volume
- $203.13
- 24h Sell Volume
- $213.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.73%
- 24 Hours
- -9.42%
Tokens in this pool
OPENMVS github.com/cdcseacave/OPENMVS (OPENMVS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 20944508726799 OPENMVS for -14213018169730 ADS
- : 30950745914046 OPENMVS for -22354171097160 ADS
- : -20944508726799 OPENMVS for 15401123618729 ADS
- : -30950745914046 OPENMVS for 21379771879334 ADS
- : 46437546658253 OPENMVS for -32489498826192 ADS
- : -46437546658253 OPENMVS for 32680000000000 ADS
- : 37762417163989 OPENMVS for -26132225921689 ADS
- : -37762417163989 OPENMVS for 26286250741797 ADS
- : 6316388008520 OPENMVS for -4208738576522 ADS
- : -6316388008520 OPENMVS for 4234011436340 ADS
OPENMVS / ADS
OPENMVS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENMVS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:12 PM | Buy | $0.053746 | 0.056641 | 20.94M | 142.13 | $78.44 | 0x898...912b1 |
Mar 26 03:31 PM | Buy | $0.053932 | 0.056977 | 30.95M | 223.54 | $121.68 | 0x931...ba565 |
Mar 26 11:20 AM | Sell | $0.054215 | 0.057523 | 20.94M | 154.01 | $88.27 | 0xcc2...2ab5c |
Mar 25 10:22 PM | Sell | $0.054135 | 0.057146 | 30.95M | 213.80 | $127.97 | 0xe7a...5271f |
Mar 25 07:30 AM | Buy | $0.053845 | 0.056639 | 46.44M | 324.89 | $178.52 | 0x932...38d15 |
Mar 25 05:54 AM | Sell | $0.054298 | 0.057419 | 46.44M | 326.80 | $199.56 | 0x527...33ae8 |
Mar 22 08:51 PM | Buy | $0.053690 | 0.056636 | 37.76M | 261.32 | $139.32 | 0xdb4...25d59 |
Mar 22 08:50 PM | Sell | $0.054037 | 0.057261 | 37.76M | 262.86 | $152.43 | 0xddb...464bf |
Mar 22 10:34 AM | Buy | $0.053695 | 0.056635 | 6.32M | 42.09 | $23.34 | 0x9a7...8236b |
Mar 22 09:01 AM | Sell | $0.053745 | 0.056733 | 6.32M | 42.34 | $23.65 | 0xf1f...8ca6c |
Mar 21 01:40 PM | Buy | $0.053775 | 0.056634 | 47.33M | 331.26 | $178.63 | 0x282...bb299 |
Mar 21 12:25 PM | Sell | $0.054228 | 0.057430 | 47.33M | 333.20 | $200.06 | 0x14d...bdc78 |
Mar 21 04:57 AM | Buy | $0.053774 | 0.056632 | 33.65M | 231.54 | $126.97 | 0x307...3bf5d |
Mar 21 04:06 AM | Sell | $0.054087 | 0.057184 | 33.65M | 232.90 | $137.49 | 0xa35...9f645 |
Mar 20 06:37 PM | Buy | $0.053745 | 0.056631 | 5.80M | 38.62 | $21.73 | 0xb2a...b4931 |
Mar 20 06:05 PM | Sell | $0.053808 | 0.056721 | 5.80M | 38.85 | $22.09 | 0xf3f...fe1b8 |