SVELTE github.com/sveltejs/SVELTE (SVELTE)
The live SVELTE github.com/sveltejs/SVELTE price today is $0.053608, with a 24-hour trading volume of $841.67. SVELTE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053608
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.03K
- 24h Volume
- $841.67
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
SVELTE/ADS on Uniswap V3Recent Transactions
- : -16878638455081 SVELTE for 10481432230075 ADS
- : 39402812683657 SVELTE for -24958802336042 ADS
- : -39402812683657 SVELTE for 25105916476533 ADS
- : 15172270644950 SVELTE for -9344219669949 ADS
- : -15172270644950 SVELTE for 9400060392629 ADS
- : 40651077099515 SVELTE for -25777328981992 ADS
- : -40651077099515 SVELTE for 25929159936822 ADS
- : -27004628381627 SVELTE for 15961503587885 ADS
- : 38673507445866 SVELTE for -23018607161236 ADS
- : -38673507445866 SVELTE for 23154430605255 ADS
SVELTE github.com/sveltejs/SVELTE
SVELTE github.com/sveltejs/SVELTE Price (SVELTE)
| Date | Market | Type | Price (USD) | Price | SVELTE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:00 AM | SVELTE / ADS | Sell | $0.053608 | 0.056311 ADS | 16.88M | 104.81 ADS | $60.89 | 0xea5...a1241 |
Mar 24 11:35 PM | SVELTE / ADS | Buy | $0.053472 | 0.056075 ADS | 39.40M | 249.59 ADS | $136.80 | 0x0b7...1bc90 |
Mar 24 09:17 PM | SVELTE / ADS | Sell | $0.053790 | 0.056645 ADS | 39.40M | 251.06 ADS | $149.33 | 0x327...5e8d0 |
Mar 24 05:46 PM | SVELTE / ADS | Buy | $0.053423 | 0.056073 ADS | 15.17M | 93.44 ADS | $51.93 | 0x497...571c5 |
Mar 24 03:10 PM | SVELTE / ADS | Sell | $0.053562 | 0.056284 ADS | 15.17M | 94.00 ADS | $54.04 | 0xc17...8fb5a |
Mar 24 02:06 PM | SVELTE / ADS | Buy | $0.053456 | 0.056073 ADS | 40.65M | 257.77 ADS | $140.48 | 0x31c...8391d |
Mar 24 01:57 PM | SVELTE / ADS | Sell | $0.053792 | 0.056662 ADS | 40.65M | 259.29 ADS | $154.12 | 0x896...6b841 |
Mar 24 12:45 PM | SVELTE / ADS | Sell | $0.053484 | 0.056071 ADS | 27.00M | 159.62 ADS | $94.07 | 0xb24...c33ae |
Mar 23 05:28 PM | SVELTE / ADS | Buy | $0.053247 | 0.055721 ADS | 38.67M | 230.19 ADS | $125.55 | 0xee9...324f0 |
Mar 23 01:19 PM | SVELTE / ADS | Sell | $0.053543 | 0.056231 ADS | 38.67M | 231.54 ADS | $137.01 | 0x0ed...1f69c |
Mar 22 12:36 AM | SVELTE / ADS | Buy | $0.053179 | 0.055719 ADS | 43.94M | 263.04 ADS | $139.69 | 0x0b9...1dfe6 |
Mar 22 12:16 AM | SVELTE / ADS | Sell | $0.053499 | 0.056304 ADS | 43.94M | 264.59 ADS | $153.73 | 0x152...6b08a |
Mar 21 09:50 PM | SVELTE / ADS | Buy | $0.053255 | 0.055718 ADS | 4.30M | 24.61 ADS | $13.98 | 0xcdc...2bf87 |
Mar 21 09:29 PM | SVELTE / ADS | Sell | $0.053285 | 0.055771 ADS | 4.30M | 24.75 ADS | $14.11 | 0xd60...e3521 |
Mar 21 07:04 AM | SVELTE / ADS | Buy | $0.053273 | 0.055718 ADS | 41.98M | 250.67 ADS | $137.37 | 0xdc7...b8f8a |
Mar 21 07:01 AM | SVELTE / ADS | Sell | $0.053591 | 0.056274 ADS | 41.98M | 252.14 ADS | $150.74 | 0x3b3...32b4b |
Mar 21 01:20 AM | SVELTE / ADS | Buy | $0.053255 | 0.055716 ADS | 34.16M | 202.09 ADS | $111.15 | 0x372...eeb3d |
Mar 20 11:34 PM | SVELTE / ADS | Sell | $0.053510 | 0.056162 ADS | 34.16M | 203.28 ADS | $119.85 | 0xbe1...e5ba7 |
Mar 20 10:41 PM | SVELTE / ADS | Buy | $0.053256 | 0.055715 ADS | 37.94M | 225.36 ADS | $123.48 | 0x8a5...ed878 |
Mar 20 10:19 PM | SVELTE / ADS | Buy | $0.053540 | 0.056214 ADS | 40.14M | 260.41 ADS | $142.05 | 0xb77...fe219 |
Mar 20 04:33 PM | SVELTE / ADS | Buy | $0.053866 | 0.056816 ADS | 12.84M | 88.59 ADS | $49.63 | 0x3c7...52b3d |
Mar 20 04:27 PM | SVELTE / ADS | Sell | $0.053986 | 0.057027 ADS | 12.84M | 89.12 ADS | $51.17 | 0x2b2...e2315 |
Mar 20 01:08 PM | SVELTE / ADS | Buy | $0.053874 | 0.056815 ADS | 26.81M | 188.08 ADS | $103.85 | 0x4ac...feecc |
Mar 20 12:40 PM | SVELTE / ADS | Sell | $0.054131 | 0.057268 ADS | 37.94M | 264.26 ADS | $156.71 | 0x507...42f3f |
Mar 20 12:36 PM | SVELTE / ADS | Sell | $0.053774 | 0.056638 ADS | 26.81M | 173.05 ADS | $101.14 | 0xd1a...c65df |
Mar 20 10:51 AM | SVELTE / ADS | Sell | $0.053550 | 0.056241 ADS | 40.14M | 240.33 ADS | $142.46 | 0xbed...27336 |
Mar 20 06:42 AM | SVELTE / ADS | Buy | $0.053247 | 0.055710 ADS | 32.69M | 192.90 ADS | $106.11 | 0x0b1...6b3a4 |
Mar 20 05:03 AM | SVELTE / ADS | Sell | $0.053496 | 0.056136 ADS | 32.69M | 194.04 ADS | $114.28 | 0x514...5683e |
Mar 19 10:24 PM | SVELTE / ADS | Buy | $0.053242 | 0.055709 ADS | 15.43M | 89.32 ADS | $50.02 | 0x200...4affd |
Mar 19 10:14 PM | SVELTE / ADS | Sell | $0.053353 | 0.055904 ADS | 15.43M | 89.85 ADS | $51.73 | 0xfbb...c91ff |
Mar 19 12:23 AM | SVELTE / ADS | Buy | $0.053293 | 0.055709 ADS | 41.52M | 247.36 ADS | $136.70 | 0xa8f...f105c |
Mar 18 11:21 PM | SVELTE / ADS | Sell | $0.053609 | 0.056257 ADS | 41.52M | 248.81 ADS | $149.81 | 0x62e...4386e |
Mar 18 02:13 PM | SVELTE / ADS | Buy | $0.053342 | 0.055707 ADS | 33.63M | 198.58 ADS | $112.40 | 0x181...69ecf |
Mar 18 01:54 PM | SVELTE / ADS | Sell | $0.053600 | 0.056145 ADS | 33.63M | 199.75 ADS | $121.06 | 0xf5d...e516a |
Mar 18 07:45 AM | SVELTE / ADS | Buy | $0.053435 | 0.055706 ADS | 39.27M | 233.24 ADS | $134.87 | 0x694...7d004 |
Mar 18 07:45 AM | SVELTE / ADS | Sell | $0.053746 | 0.056222 ADS | 39.27M | 234.62 ADS | $147.07 | 0xb33...36e9e |
