30,183,440 Pools27,912,797 Tokens

SVELTE github.com/sveltejs/SVELTE (SVELTE)

The live SVELTE github.com/sveltejs/SVELTE price today is $0.053608, with a 24-hour trading volume of $841.67. SVELTE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053608
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.03K
24h Volume
$841.67
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

SVELTE/ADS on Uniswap V3

Recent Transactions

  • : -16878638455081 SVELTE for 10481432230075 ADS
  • : 39402812683657 SVELTE for -24958802336042 ADS
  • : -39402812683657 SVELTE for 25105916476533 ADS
  • : 15172270644950 SVELTE for -9344219669949 ADS
  • : -15172270644950 SVELTE for 9400060392629 ADS
  • : 40651077099515 SVELTE for -25777328981992 ADS
  • : -40651077099515 SVELTE for 25929159936822 ADS
  • : -27004628381627 SVELTE for 15961503587885 ADS
  • : 38673507445866 SVELTE for -23018607161236 ADS
  • : -38673507445866 SVELTE for 23154430605255 ADS

SVELTE github.com/sveltejs/SVELTE

SVELTE github.com/sveltejs/SVELTE Price (SVELTE)

DateMarketTypePrice (USD)PriceSVELTE2nd ASSETTotalTXN
Mar 25 04:00 AM
SVELTE / ADSSell$0.0536080.056311 ADS16.88M104.81 ADS$60.890xea5...a1241
Mar 24 11:35 PM
SVELTE / ADSBuy$0.0534720.056075 ADS39.40M249.59 ADS$136.800x0b7...1bc90
Mar 24 09:17 PM
SVELTE / ADSSell$0.0537900.056645 ADS39.40M251.06 ADS$149.330x327...5e8d0
Mar 24 05:46 PM
SVELTE / ADSBuy$0.0534230.056073 ADS15.17M93.44 ADS$51.930x497...571c5
Mar 24 03:10 PM
SVELTE / ADSSell$0.0535620.056284 ADS15.17M94.00 ADS$54.040xc17...8fb5a
Mar 24 02:06 PM
SVELTE / ADSBuy$0.0534560.056073 ADS40.65M257.77 ADS$140.480x31c...8391d
Mar 24 01:57 PM
SVELTE / ADSSell$0.0537920.056662 ADS40.65M259.29 ADS$154.120x896...6b841
Mar 24 12:45 PM
SVELTE / ADSSell$0.0534840.056071 ADS27.00M159.62 ADS$94.070xb24...c33ae
Mar 23 05:28 PM
SVELTE / ADSBuy$0.0532470.055721 ADS38.67M230.19 ADS$125.550xee9...324f0
Mar 23 01:19 PM
SVELTE / ADSSell$0.0535430.056231 ADS38.67M231.54 ADS$137.010x0ed...1f69c
Mar 22 12:36 AM
SVELTE / ADSBuy$0.0531790.055719 ADS43.94M263.04 ADS$139.690x0b9...1dfe6
Mar 22 12:16 AM
SVELTE / ADSSell$0.0534990.056304 ADS43.94M264.59 ADS$153.730x152...6b08a
Mar 21 09:50 PM
SVELTE / ADSBuy$0.0532550.055718 ADS4.30M24.61 ADS$13.980xcdc...2bf87
Mar 21 09:29 PM
SVELTE / ADSSell$0.0532850.055771 ADS4.30M24.75 ADS$14.110xd60...e3521
Mar 21 07:04 AM
SVELTE / ADSBuy$0.0532730.055718 ADS41.98M250.67 ADS$137.370xdc7...b8f8a
Mar 21 07:01 AM
SVELTE / ADSSell$0.0535910.056274 ADS41.98M252.14 ADS$150.740x3b3...32b4b
Mar 21 01:20 AM
SVELTE / ADSBuy$0.0532550.055716 ADS34.16M202.09 ADS$111.150x372...eeb3d
Mar 20 11:34 PM
SVELTE / ADSSell$0.0535100.056162 ADS34.16M203.28 ADS$119.850xbe1...e5ba7
Mar 20 10:41 PM
SVELTE / ADSBuy$0.0532560.055715 ADS37.94M225.36 ADS$123.480x8a5...ed878
Mar 20 10:19 PM
SVELTE / ADSBuy$0.0535400.056214 ADS40.14M260.41 ADS$142.050xb77...fe219
Mar 20 04:33 PM
SVELTE / ADSBuy$0.0538660.056816 ADS12.84M88.59 ADS$49.630x3c7...52b3d
Mar 20 04:27 PM
SVELTE / ADSSell$0.0539860.057027 ADS12.84M89.12 ADS$51.170x2b2...e2315
Mar 20 01:08 PM
SVELTE / ADSBuy$0.0538740.056815 ADS26.81M188.08 ADS$103.850x4ac...feecc
Mar 20 12:40 PM
SVELTE / ADSSell$0.0541310.057268 ADS37.94M264.26 ADS$156.710x507...42f3f
Mar 20 12:36 PM
SVELTE / ADSSell$0.0537740.056638 ADS26.81M173.05 ADS$101.140xd1a...c65df
Mar 20 10:51 AM
SVELTE / ADSSell$0.0535500.056241 ADS40.14M240.33 ADS$142.460xbed...27336
Mar 20 06:42 AM
SVELTE / ADSBuy$0.0532470.055710 ADS32.69M192.90 ADS$106.110x0b1...6b3a4
Mar 20 05:03 AM
SVELTE / ADSSell$0.0534960.056136 ADS32.69M194.04 ADS$114.280x514...5683e
Mar 19 10:24 PM
SVELTE / ADSBuy$0.0532420.055709 ADS15.43M89.32 ADS$50.020x200...4affd
Mar 19 10:14 PM
SVELTE / ADSSell$0.0533530.055904 ADS15.43M89.85 ADS$51.730xfbb...c91ff
Mar 19 12:23 AM
SVELTE / ADSBuy$0.0532930.055709 ADS41.52M247.36 ADS$136.700xa8f...f105c
Mar 18 11:21 PM
SVELTE / ADSSell$0.0536090.056257 ADS41.52M248.81 ADS$149.810x62e...4386e
Mar 18 02:13 PM
SVELTE / ADSBuy$0.0533420.055707 ADS33.63M198.58 ADS$112.400x181...69ecf
Mar 18 01:54 PM
SVELTE / ADSSell$0.0536000.056145 ADS33.63M199.75 ADS$121.060xf5d...e516a
Mar 18 07:45 AM
SVELTE / ADSBuy$0.0534350.055706 ADS39.27M233.24 ADS$134.870x694...7d004
Mar 18 07:45 AM
SVELTE / ADSSell$0.0537460.056222 ADS39.27M234.62 ADS$147.070xb33...36e9e